Історія денної ставки LTC /BAM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 602.8728 конвертована марка Боснії і Герцеговини
мінімум на
1 Litecoin = 5.3047 конвертована марка Боснії і Герцеговини
Date | LTC/BAM |
---|---|
158.6731 | |
142.9549 | |
188.0829 | |
178.0131 | |
164.7337 | |
149.2475 | |
187.4107 | |
161.3539 | |
128.1392 | |
129.3855 | |
131.9954 | |
123.2895 | |
122.9647 | |
120.9076 | |
125.3799 | |
119.7733 | |
131.6787 | |
128.2958 | |
125.8528 | |
130.4782 | |
130.2388 | |
122.9024 | |
125.9330 | |
133.7953 | |
134.3760 | |
127.3464 | |
125.5088 | |
119.1018 | |
117.3392 | |
122.0674 | |
117.8005 | |
121.6663 | |
106.2701 | |
114.7113 | |
118.1454 | |
119.6603 | |
146.3870 | |
146.0705 | |
162.8891 | |
155.7455 | |
159.1933 | |
174.3680 | |
191.7107 | |
156.0897 | |
138.0874 | |
139.5554 | |
159.9782 | |
165.7786 | |
164.2721 | |
158.0978 | |
136.4564 | |
153.5144 | |
156.5386 | |
174.7872 | |
149.7265 | |
162.4691 | |
173.8191 | |
175.5016 | |
165.1561 | |
176.4248 | |
161.3294 | |
161.6183 | |
157.7988 | |
150.5703 | |
136.8221 | |
129.6488 | |
115.0088 | |
138.2357 | |
147.3599 | |
136.0129 | |
116.4374 | |
107.1840 | |
134.9556 | |
107.7276 | |
104.5933 | |
104.8389 | |
106.4620 | |
108.1536 | |
107.2505 | |
102.8024 | |
118.3010 | |
118.0715 | |
108.7534 | |
110.0179 | |
116.2833 | |
121.0234 | |
112.5486 | |
107.5516 | |
109.0889 | |
97.5228 | |
95.8837 | |
103.3744 | |
98.3736 | |
83.0666 | |
116.3336 | |
123.6142 | |
128.5953 | |
127.5114 | |
149.0835 | |
186.3452 | |
189.6648 | |
205.6798 | |
183.7838 | |
176.5545 | |
190.8565 | |
186.8839 | |
212.1252 | |
236.7474 | |
194.5167 | |
185.6733 | |
253.9591 | |
217.4048 | |
255.1494 | |
276.3570 | |
260.9163 | |
249.9955 | |
265.7163 | |
359.1775 | |
356.0481 | |
448.9260 | |
382.1329 | |
327.4405 | |
327.7065 | |
313.6523 | |
298.2034 | |
283.0383 | |
246.8583 | |
263.7400 | |
303.0224 | |
366.2842 | |
290.4323 | |
309.7000 | |
296.4854 | |
277.1623 | |
229.8858 | |
222.2839 | |
189.8899 | |
219.2770 | |
228.2631 | |
225.1020 | |
222.3566 | |
280.9249 | |
278.9249 | |
293.4443 | |
291.5841 | |
468.8519 | |
563.9431 | |
472.0144 | |
391.1942 | |
439.6947 | |
401.0763 | |
367.7992 | |
323.1765 | |
311.8834 | |
308.6057 | |
277.1646 | |
327.4597 | |
354.1590 | |
263.3735 | |
212.3442 | |
227.7969 | |
239.4239 | |
197.2985 | |
242.4607 | |
213.5613 | |
168.2304 | |
131.2744 | |
133.2266 | |
139.4419 | |
142.2434 | |
117.7151 | |
97.4132 | |
90.8530 | |
93.2962 | |
79.8372 | |
84.9607 | |
76.5118 | |
77.9072 | |
72.0707 | |
80.6171 | |
79.7303 | |
100.6040 | |
102.7892 | |
110.9813 | |
97.1849 | |
98.4186 | |
90.6021 | |
72.0410 | |
76.9019 | |
75.2157 | |
71.9863 | |
77.1293 | |
77.0094 | |
80.6695 | |
83.0568 | |
77.7521 | |
82.1686 | |
75.1296 | |
83.8946 | |
79.5484 | |
75.8688 | |
72.3723 | |
80.2935 | |
68.8118 | |
69.2492 | |
58.2764 | |
82.1067 | |
108.7816 | |
132.5150 | |
130.3316 | |
131.2747 | |
122.2471 | |
105.3353 | |
101.2484 | |
87.3489 | |
78.9730 | |
74.4496 | |
73.3863 | |
73.2044 | |
79.4451 | |
81.7783 | |
83.2402 | |
100.7688 | |
110.6877 | |
107.5224 | |
103.0389 | |
95.7054 | |
101.0093 | |
103.0830 | |
100.5832 | |
128.9634 | |
125.5448 | |
123.5778 | |
118.9664 | |
129.5492 | |
133.9272 | |
150.3737 | |
172.7314 | |
159.6239 | |
165.7469 | |
158.3503 | |
211.4288 | |
203.4906 | |
229.2811 | |
233.2278 | |
218.5065 | |
197.9988 | |
199.7288 | |
160.1032 | |
155.8335 | |
131.9635 | |
119.4599 | |
135.0072 | |
134.6590 | |
154.3439 | |
105.2415 | |
102.1857 | |
104.1538 | |
95.9936 | |
80.1679 | |
79.4570 | |
83.5158 | |
74.6218 | |
58.5873 | |
52.8578 | |
53.5606 | |
55.3072 | |
65.4386 | |
53.0438 | |
57.5392 | |
52.3639 | |
41.7922 | |
53.4538 | |
52.3505 | |
62.7706 | |
87.6150 | |
92.0525 | |
84.3956 | |
88.6365 | |
92.3955 | |
101.6734 | |
101.1860 | |
97.2702 | |
88.0933 | |
91.5394 | |
107.0710 | |
98.0133 | |
96.9900 | |
98.1505 | |
125.7935 | |
138.8104 | |
138.5580 | |
136.3976 | |
136.7397 | |
142.0648 | |
140.7193 | |
167.2453 | |
173.6747 | |
198.7507 | |
191.3080 | |
225.3103 | |
247.2888 | |
273.0777 | |
250.0045 | |
240.3432 | |
202.0753 | |
182.1668 | |
187.3838 | |
229.4358 | |
251.2257 | |
287.9459 | |
351.9281 | |
356.3557 | |
258.2631 | |
193.3621 | |
289.6336 | |
281.5883 | |
388.6601 | |
424.3789 | |
429.0312 | |
458.7829 | |
543.7167 | |
320.5201 | |
165.6998 | |
147.3447 | |
119.8442 | |
103.6288 | |
92.4770 | |
106.2128 | |
83.7775 | |
89.2816 | |
77.5487 | |
88.7505 | |
105.9058 | |
108.4125 | |
104.1094 | |
78.9561 | |
75.6030 | |
75.5109 | |
72.9290 | |
74.5448 | |
72.6065 | |
82.6267 | |
82.7276 | |
71.7358 | |
91.4599 | |
51.3682 | |
53.3611 | |
43.9435 | |
45.6622 | |
47.0765 | |
52.2963 | |
27.9428 | |
26.7396 | |
19.7885 | |
16.5999 | |
14.8544 | |
7.3094 | |
7.3496 | |
7.6247 | |
7.2125 | |
7.0359 | |
6.9104 | |
6.8677 | |
7.4022 | |
7.2797 | |
7.0235 | |
7.1347 | |
7.9468 | |
8.5984 | |
8.2102 | |
6.8656 | |
6.7560 | |
6.5731 | |
7.1746 | |
7.2619 | |
7.0554 | |
6.7959 | |
7.1579 | |
6.9639 | |
6.9486 | |
6.6526 | |
6.6800 | |
6.7082 | |
6.7050 | |
6.6716 | |
6.9556 | |
6.5782 | |
6.3355 | |
6.2839 | |
6.6779 | |
6.7889 | |
7.1856 | |
7.3446 | |
7.2328 | |
7.9039 | |
9.1623 | |
9.3337 | |
8.4269 | |
8.0934 | |
6.8585 | |
7.0329 | |
6.7107 | |
6.3475 | |
6.3171 | |
5.6564 | |
5.5613 | |
5.5658 | |
5.8158 | |
5.5583 | |
5.7989 | |
5.7447 | |
6.1210 | |
6.1043 | |
5.5742 | |
5.3879 | |
5.4433 | |
5.7568 | |
5.4142 | |
6.3637 | |
6.2667 | |
6.2201 | |
6.3832 | |
6.4892 | |
6.2351 | |
6.7771 | |
5.7305 | |
5.5792 |