ประวัติ ศาสตร์ Litecoin / มาร์กบอสเนีย-เฮอร์เซโกวีนา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /BAM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 602.8728 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 Litecoin = 5.3047 มาร์กบอสเนีย-เฮอร์เซโกวีนา
| Date | LTC/BAM |
|---|---|
| 147.9544 | |
| 147.5676 | |
| 148.0321 | |
| 148.0043 | |
| 147.3446 | |
| 146.4412 | |
| 146.9623 | |
| 146.2794 | |
| 146.6231 | |
| 146.4574 | |
| 145.6915 | |
| 145.8217 | |
| 145.4625 | |
| 145.5473 | |
| 146.6729 | |
| 146.7955 | |
| 147.1743 | |
| 146.6861 | |
| 147.6024 | |
| 147.4483 | |
| 145.5464 | |
| 145.1341 | |
| 144.5664 | |
| 144.5594 | |
| 144.6865 | |
| 145.3438 | |
| 146.2690 | |
| 145.5239 | |
| 146.3479 | |
| 145.1377 | |
| 145.4492 | |
| 144.9923 | |
| 145.5243 | |
| 145.3229 | |
| 146.0115 | |
| 145.8961 | |
| 146.1780 | |
| 146.6780 | |
| 146.1107 | |
| 145.7850 | |
| 146.2972 | |
| 146.1478 | |
| 145.6598 | |
| 145.4038 | |
| 145.3869 | |
| 146.0564 | |
| 146.0412 | |
| 144.8037 | |
| 145.7618 | |
| 146.0397 | |
| 146.7138 | |
| 145.7168 | |
| 146.8620 | |
| 145.4506 | |
| 145.8066 | |
| 146.7481 | |
| 149.0791 | |
| 146.7164 | |
| 148.6186 | |
| 148.7747 | |
| 149.7337 | |
| 149.0338 | |
| 150.3677 | |
| 148.6977 | |
| 149.2806 | |
| 148.4698 | |
| 147.5992 | |
| 150.8837 | |
| 152.9437 | |
| 152.5693 | |
| 152.5182 | |
| 152.7303 | |
| 156.2353 | |
| 156.0596 | |
| 155.7696 | |
| 157.0442 | |
| 158.3604 | |
| 153.9224 | |
| 158.4445 | |
| 158.8796 | |
| 156.5269 | |
| 155.5039 | |
| 156.4976 | |
| 155.7427 | |
| 155.1891 | |
| 155.3984 | |
| 155.1117 | |
| 154.9534 | |
| 154.4291 | |
| 151.9587 | |
| 152.9217 | |
| 152.4618 | |
| 152.1808 | |
| 151.9376 | |
| 150.0829 | |
| 151.1090 | |
| 151.4249 | |
| 151.5933 | |
| 151.2581 | |
| 150.5015 | |
| 151.9135 | |
| 152.1726 | |
| 151.9488 | |
| 151.8097 | |
| 152.0404 | |
| 151.8140 | |
| 152.0497 | |
| 151.8392 | |
| 152.0354 | |
| 152.3901 | |
| 152.2603 | |
| 152.8865 | |
| 152.0022 | |
| 156.2391 | |
| 146.9957 | |
| 147.3626 | |
| 150.1313 | |
| 158.6731 | |
| 142.9549 | |
| 188.0829 | |
| 178.0131 | |
| 164.7337 | |
| 149.2475 | |
| 187.4107 | |
| 161.3539 | |
| 128.1392 | |
| 129.3855 | |
| 131.9954 | |
| 123.2895 | |
| 122.9647 | |
| 120.9076 | |
| 125.3799 | |
| 119.7733 | |
| 131.6787 | |
| 128.2958 | |
| 125.8528 | |
| 130.4782 | |
| 130.2388 | |
| 122.9024 | |
| 125.9330 | |
| 133.7953 | |
| 134.3760 | |
| 127.3464 | |
| 125.5088 | |
| 119.1018 | |
| 117.3392 | |
| 122.0674 | |
| 117.8005 | |
| 121.6663 | |
| 106.2701 | |
| 114.7113 | |
| 118.1454 | |
| 119.6603 | |
| 146.3870 | |
| 146.0705 | |
| 162.8891 | |
| 155.7455 | |
| 159.1933 | |
| 174.3680 | |
| 191.7107 | |
| 156.0897 | |
| 138.0874 | |
| 139.5554 | |
| 159.9782 | |
| 165.7786 | |
| 164.2721 | |
| 158.0978 | |
| 136.4564 | |
| 153.5144 | |
| 156.5386 | |
| 174.7872 | |
| 149.7265 | |
| 162.4691 | |
| 173.8191 | |
| 175.5016 | |
| 165.1561 | |
| 176.4248 | |
| 161.3294 | |
| 161.6183 | |
| 157.7988 | |
| 150.5703 | |
| 136.8221 | |
| 129.6488 | |
| 115.0088 | |
| 138.2357 | |
| 147.3599 | |
| 136.0129 | |
| 116.4374 | |
| 107.1840 | |
| 134.9556 | |
| 107.7276 | |
| 104.5933 | |
| 104.8389 | |
| 106.4620 | |
| 108.1536 | |
| 107.2505 | |
| 102.8024 | |
| 118.3010 | |
| 118.0715 | |
| 108.7534 | |
| 110.0179 | |
| 116.2833 | |
| 121.0234 | |
| 112.5486 | |
| 107.5516 | |
| 109.0889 | |
| 97.5228 | |
| 95.8837 | |
| 103.3744 | |
| 98.3736 | |
| 83.0666 | |
| 116.3336 | |
| 123.6142 | |
| 128.5953 | |
| 127.5114 | |
| 149.0835 | |
| 186.3452 | |
| 189.6648 | |
| 205.6798 | |
| 183.7838 | |
| 176.5545 | |
| 190.8565 | |
| 186.8839 | |
| 212.1252 | |
| 236.7474 | |
| 194.5167 | |
| 185.6733 | |
| 253.9591 | |
| 217.4048 | |
| 255.1494 | |
| 276.3570 | |
| 260.9163 | |
| 249.9955 | |
| 265.7163 | |
| 359.1775 | |
| 356.0481 | |
| 448.9260 | |
| 382.1329 | |
| 327.4405 | |
| 327.7065 | |
| 313.6523 | |
| 298.2034 | |
| 283.0383 | |
| 246.8583 | |
| 263.7400 | |
| 303.0224 | |
| 366.2842 | |
| 290.4323 | |
| 309.7000 | |
| 296.4854 | |
| 277.1623 | |
| 229.8858 | |
| 222.2839 | |
| 189.8899 | |
| 219.2770 | |
| 228.2631 | |
| 225.1020 | |
| 222.3566 | |
| 280.9249 | |
| 278.9249 | |
| 293.4443 | |
| 291.5841 | |
| 468.8519 | |
| 563.9431 | |
| 472.0144 | |
| 391.1942 | |
| 439.6947 | |
| 401.0763 | |
| 367.7992 | |
| 323.1765 | |
| 311.8834 | |
| 308.6057 | |
| 277.1646 | |
| 327.4597 | |
| 354.1590 | |
| 263.3735 | |
| 212.3442 | |
| 227.7969 | |
| 239.4239 | |
| 197.2985 | |
| 242.4607 | |
| 213.5613 | |
| 168.2304 | |
| 131.2744 | |
| 133.2266 | |
| 139.4419 | |
| 142.2434 | |
| 117.7151 | |
| 97.4132 | |
| 90.8530 | |
| 93.2962 | |
| 79.8372 | |
| 84.9607 | |
| 76.5118 | |
| 77.9072 | |
| 72.0707 | |
| 80.6171 | |
| 79.7303 | |
| 100.6040 | |
| 102.7892 | |
| 110.9813 | |
| 97.1849 | |
| 98.4186 | |
| 90.6021 | |
| 72.0410 | |
| 76.9019 | |
| 75.2157 | |
| 71.9863 | |
| 77.1293 | |
| 77.0094 | |
| 80.6695 | |
| 83.0568 | |
| 77.7521 | |
| 82.1686 | |
| 75.1296 | |
| 83.8946 | |
| 79.5484 | |
| 75.8688 | |
| 72.3723 | |
| 80.2935 | |
| 68.8118 | |
| 69.2492 | |
| 58.2764 | |
| 82.1067 | |
| 108.7816 | |
| 132.5150 | |
| 130.3316 | |
| 131.2747 | |
| 122.2471 | |
| 105.3353 | |
| 101.2484 | |
| 87.3489 | |
| 78.9730 | |
| 74.4496 | |
| 73.3863 | |
| 73.2044 | |
| 79.4451 | |
| 81.7783 | |
| 83.2402 | |
| 100.7688 | |
| 110.6877 | |
| 107.5224 | |
| 103.0389 | |
| 95.7054 | |
| 101.0093 | |
| 103.0830 | |
| 100.5832 | |
| 128.9634 | |
| 125.5448 | |
| 123.5778 | |
| 118.9664 | |
| 129.5492 | |
| 133.9272 | |
| 150.3737 | |
| 172.7314 | |
| 159.6239 | |
| 165.7469 | |
| 158.3503 | |
| 211.4288 | |
| 203.4906 | |
| 229.2811 | |
| 233.2278 | |
| 218.5065 | |
| 197.9988 | |
| 199.7288 | |
| 160.1032 | |
| 155.8335 | |
| 131.9635 | |
| 119.4599 | |
| 135.0072 | |
| 134.6590 | |
| 154.3439 | |
| 105.2415 | |
| 102.1857 | |
| 104.1538 | |
| 95.9936 | |
| 80.1679 | |
| 79.4570 | |
| 83.5158 | |
| 74.6218 | |
| 58.5873 | |
| 52.8578 | |
| 53.5606 | |
| 55.3072 | |
| 65.4386 | |
| 53.0438 | |
| 57.5392 | |
| 52.3639 | |
| 41.7922 | |
| 53.4538 | |
| 52.3505 | |
| 62.7706 | |
| 87.6150 | |
| 92.0525 | |
| 84.3956 | |
| 88.6365 | |
| 92.3955 | |
| 101.6734 | |
| 101.1860 | |
| 97.2702 | |
| 88.0933 | |
| 91.5394 | |
| 107.0710 | |
| 98.0133 | |
| 96.9900 | |
| 98.1505 | |
| 125.7935 | |
| 138.8104 | |
| 138.5580 | |
| 136.3976 | |
| 136.7397 | |
| 142.0648 | |
| 140.7193 | |
| 167.2453 | |
| 173.6747 | |
| 198.7507 | |
| 191.3080 | |
| 225.3103 | |
| 247.2888 | |
| 273.0777 | |
| 250.0045 | |
| 240.3432 | |
| 202.0753 | |
| 182.1668 | |
| 187.3838 | |
| 229.4358 | |
| 251.2257 | |
| 287.9459 | |
| 351.9281 | |
| 356.3557 | |
| 258.2631 | |
| 193.3621 | |
| 289.6336 | |
| 281.5883 | |
| 388.6601 | |
| 424.3789 | |
| 429.0312 | |
| 458.7829 | |
| 543.7167 | |
| 320.5201 | |
| 165.6998 | |
| 147.3447 | |
| 119.8442 | |
| 103.6288 | |
| 92.4770 | |
| 106.2128 | |
| 83.7775 | |
| 89.2816 | |
| 77.5487 | |
| 88.7505 | |
| 105.9058 | |
| 108.4125 | |
| 104.1094 | |
| 78.9561 | |
| 75.6030 | |
| 75.5109 | |
| 72.9290 | |
| 74.5448 | |
| 72.6065 | |
| 82.6267 | |
| 82.7276 | |
| 71.7358 | |
| 91.4599 | |
| 51.3682 | |
| 53.3611 | |
| 43.9435 | |
| 45.6622 | |
| 47.0765 | |
| 52.2963 | |
| 27.9428 | |
| 26.7396 | |
| 19.7885 | |
| 16.5999 | |
| 14.8544 | |
| 7.3094 | |
| 7.3496 | |
| 7.6247 | |
| 7.2125 | |
| 7.0359 | |
| 6.9104 | |
| 6.8677 | |
| 7.4022 | |
| 7.2797 | |
| 7.0235 | |
| 7.1347 | |
| 7.9468 | |
| 8.5984 | |
| 8.2102 | |
| 6.8656 | |
| 6.7560 | |
| 6.5731 | |
| 7.1746 | |
| 7.2619 | |
| 7.0554 | |
| 6.7959 | |
| 7.1579 | |
| 6.9639 | |
| 6.9486 | |
| 6.6526 | |
| 6.6800 | |
| 6.7082 | |
| 6.7050 | |
| 6.6716 | |
| 6.9556 | |
| 6.5782 | |
| 6.3355 | |
| 6.2839 | |
| 6.6779 | |
| 6.7889 | |
| 7.1856 | |
| 7.3446 | |
| 7.2328 | |
| 7.9039 | |
| 9.1623 | |
| 9.3337 | |
| 8.4269 | |
| 8.0934 | |
| 6.8585 | |
| 7.0329 | |
| 6.7107 | |
| 6.3475 | |
| 6.3171 | |
| 5.6564 | |
| 5.5613 | |
| 5.5658 | |
| 5.8158 | |
| 5.5583 | |
| 5.7989 | |
| 5.7447 | |
| 6.1210 | |
| 6.1043 | |
| 5.5742 | |
| 5.3879 | |
| 5.4433 | |
| 5.7568 | |
| 5.4142 | |
| 6.3637 | |
| 6.2667 | |
| 6.2201 | |
| 6.3832 | |
| 6.4892 | |
| 6.2351 | |
| 6.7771 | |
| 5.7305 | |
| 5.5792 |