Storia delle tariffe giornaliere LTC /BAM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 602.8728 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 Litecoin = 5.3047 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / LTC
| Date | LTC/BAM |
| | 147.9544 |
| | 147.5676 |
| | 148.0321 |
| | 148.0043 |
| | 147.3446 |
| | 146.4412 |
| | 146.9623 |
| | 146.2794 |
| | 146.6231 |
| | 146.4574 |
| | 145.6915 |
| | 145.8217 |
| | 145.4625 |
| | 145.5473 |
| | 146.6729 |
| | 146.7955 |
| | 147.1743 |
| | 146.6861 |
| | 147.6024 |
| | 147.4483 |
| | 145.5464 |
| | 145.1341 |
| | 144.5664 |
| | 144.5594 |
| | 144.6865 |
| | 145.3438 |
| | 146.2690 |
| | 145.5239 |
| | 146.3479 |
| | 145.1377 |
| | 145.4492 |
| | 144.9923 |
| | 145.5243 |
| | 145.3229 |
| | 146.0115 |
| | 145.8961 |
| | 146.1780 |
| | 146.6780 |
| | 146.1107 |
| | 145.7850 |
| | 146.2972 |
| | 146.1478 |
| | 145.6598 |
| | 145.4038 |
| | 145.3869 |
| | 146.0564 |
| | 146.0412 |
| | 144.8037 |
| | 145.7618 |
| | 146.0397 |
| | 146.7138 |
| | 145.7168 |
| | 146.8620 |
| | 145.4506 |
| | 145.8066 |
| | 146.7481 |
| | 149.0791 |
| | 146.7164 |
| | 148.6186 |
| | 148.7747 |
| | 149.7337 |
| | 149.0338 |
| | 150.3677 |
| | 148.6977 |
| | 149.2806 |
| | 148.4698 |
| | 147.5992 |
| | 150.8837 |
| | 152.9437 |
| | 152.5693 |
| | 152.5182 |
| | 152.7303 |
| | 156.2353 |
| | 156.0596 |
| | 155.7696 |
| | 157.0442 |
| | 158.3604 |
| | 153.9224 |
| | 158.4445 |
| | 158.8796 |
| | 156.5269 |
| | 155.5039 |
| | 156.4976 |
| | 155.7427 |
| | 155.1891 |
| | 155.3984 |
| | 155.1117 |
| | 154.9534 |
| | 154.4291 |
| | 151.9587 |
| | 152.9217 |
| | 152.4618 |
| | 152.1808 |
| | 151.9376 |
| | 150.0829 |
| | 151.1090 |
| | 151.4249 |
| | 151.5933 |
| | 151.2581 |
| | 150.5015 |
| | 151.9135 |
| | 152.1726 |
| | 151.9488 |
| | 151.8097 |
| | 152.0404 |
| | 151.8140 |
| | 152.0497 |
| | 151.8392 |
| | 152.0354 |
| | 152.3901 |
| | 152.2603 |
| | 152.8865 |
| | 152.0022 |
| | 156.2391 |
| | 146.9957 |
| | 147.3626 |
| | 150.1313 |
| | 158.6731 |
| | 142.9549 |
| | 188.0829 |
| | 178.0131 |
| | 164.7337 |
| | 149.2475 |
| | 187.4107 |
| | 161.3539 |
| | 128.1392 |
| | 129.3855 |
| | 131.9954 |
| | 123.2895 |
| | 122.9647 |
| | 120.9076 |
| | 125.3799 |
| | 119.7733 |
| | 131.6787 |
| | 128.2958 |
| | 125.8528 |
| | 130.4782 |
| | 130.2388 |
| | 122.9024 |
| | 125.9330 |
| | 133.7953 |
| | 134.3760 |
| | 127.3464 |
| | 125.5088 |
| | 119.1018 |
| | 117.3392 |
| | 122.0674 |
| | 117.8005 |
| | 121.6663 |
| | 106.2701 |
| | 114.7113 |
| | 118.1454 |
| | 119.6603 |
| | 146.3870 |
| | 146.0705 |
| | 162.8891 |
| | 155.7455 |
| | 159.1933 |
| | 174.3680 |
| | 191.7107 |
| | 156.0897 |
| | 138.0874 |
| | 139.5554 |
| | 159.9782 |
| | 165.7786 |
| | 164.2721 |
| | 158.0978 |
| | 136.4564 |
| | 153.5144 |
| | 156.5386 |
| | 174.7872 |
| | 149.7265 |
| | 162.4691 |
| | 173.8191 |
| | 175.5016 |
| | 165.1561 |
| | 176.4248 |
| | 161.3294 |
| | 161.6183 |
| | 157.7988 |
| | 150.5703 |
| | 136.8221 |
| | 129.6488 |
| | 115.0088 |
| | 138.2357 |
| | 147.3599 |
| | 136.0129 |
| | 116.4374 |
| | 107.1840 |
| | 134.9556 |
| | 107.7276 |
| | 104.5933 |
| | 104.8389 |
| | 106.4620 |
| | 108.1536 |
| | 107.2505 |
| | 102.8024 |
| | 118.3010 |
| | 118.0715 |
| | 108.7534 |
| | 110.0179 |
| | 116.2833 |
| | 121.0234 |
| | 112.5486 |
| | 107.5516 |
| | 109.0889 |
| | 97.5228 |
| | 95.8837 |
| | 103.3744 |
| | 98.3736 |
| | 83.0666 |
| | 116.3336 |
| | 123.6142 |
| | 128.5953 |
| | 127.5114 |
| | 149.0835 |
| | 186.3452 |
| | 189.6648 |
| | 205.6798 |
| | 183.7838 |
| | 176.5545 |
| | 190.8565 |
| | 186.8839 |
| | 212.1252 |
| | 236.7474 |
| | 194.5167 |
| | 185.6733 |
| | 253.9591 |
| | 217.4048 |
| | 255.1494 |
| | 276.3570 |
| | 260.9163 |
| | 249.9955 |
| | 265.7163 |
| | 359.1775 |
| | 356.0481 |
| | 448.9260 |
| | 382.1329 |
| | 327.4405 |
| | 327.7065 |
| | 313.6523 |
| | 298.2034 |
| | 283.0383 |
| | 246.8583 |
| | 263.7400 |
| | 303.0224 |
| | 366.2842 |
| | 290.4323 |
| | 309.7000 |
| | 296.4854 |
| | 277.1623 |
| | 229.8858 |
| | 222.2839 |
| | 189.8899 |
| | 219.2770 |
| | 228.2631 |
| | 225.1020 |
| | 222.3566 |
| | 280.9249 |
| | 278.9249 |
| | 293.4443 |
| | 291.5841 |
| | 468.8519 |
| | 563.9431 |
| | 472.0144 |
| | 391.1942 |
| | 439.6947 |
| | 401.0763 |
| | 367.7992 |
| | 323.1765 |
| | 311.8834 |
| | 308.6057 |
| | 277.1646 |
| | 327.4597 |
| | 354.1590 |
| | 263.3735 |
| | 212.3442 |
| | 227.7969 |
| | 239.4239 |
| | 197.2985 |
| | 242.4607 |
| | 213.5613 |
| | 168.2304 |
| | 131.2744 |
| | 133.2266 |
| | 139.4419 |
| | 142.2434 |
| | 117.7151 |
| | 97.4132 |
| | 90.8530 |
| | 93.2962 |
| | 79.8372 |
| | 84.9607 |
| | 76.5118 |
| | 77.9072 |
| | 72.0707 |
| | 80.6171 |
| | 79.7303 |
| | 100.6040 |
| | 102.7892 |
| | 110.9813 |
| | 97.1849 |
| | 98.4186 |
| | 90.6021 |
| | 72.0410 |
| | 76.9019 |
| | 75.2157 |
| | 71.9863 |
| | 77.1293 |
| | 77.0094 |
| | 80.6695 |
| | 83.0568 |
| | 77.7521 |
| | 82.1686 |
| | 75.1296 |
| | 83.8946 |
| | 79.5484 |
| | 75.8688 |
| | 72.3723 |
| | 80.2935 |
| | 68.8118 |
| | 69.2492 |
| | 58.2764 |
| | 82.1067 |
| | 108.7816 |
| | 132.5150 |
| | 130.3316 |
| | 131.2747 |
| | 122.2471 |
| | 105.3353 |
| | 101.2484 |
| | 87.3489 |
| | 78.9730 |
| | 74.4496 |
| | 73.3863 |
| | 73.2044 |
| | 79.4451 |
| | 81.7783 |
| | 83.2402 |
| | 100.7688 |
| | 110.6877 |
| | 107.5224 |
| | 103.0389 |
| | 95.7054 |
| | 101.0093 |
| | 103.0830 |
| | 100.5832 |
| | 128.9634 |
| | 125.5448 |
| | 123.5778 |
| | 118.9664 |
| | 129.5492 |
| | 133.9272 |
| | 150.3737 |
| | 172.7314 |
| | 159.6239 |
| | 165.7469 |
| | 158.3503 |
| | 211.4288 |
| | 203.4906 |
| | 229.2811 |
| | 233.2278 |
| | 218.5065 |
| | 197.9988 |
| | 199.7288 |
| | 160.1032 |
| | 155.8335 |
| | 131.9635 |
| | 119.4599 |
| | 135.0072 |
| | 134.6590 |
| | 154.3439 |
| | 105.2415 |
| | 102.1857 |
| | 104.1538 |
| | 95.9936 |
| | 80.1679 |
| | 79.4570 |
| | 83.5158 |
| | 74.6218 |
| | 58.5873 |
| | 52.8578 |
| | 53.5606 |
| | 55.3072 |
| | 65.4386 |
| | 53.0438 |
| | 57.5392 |
| | 52.3639 |
| | 41.7922 |
| | 53.4538 |
| | 52.3505 |
| | 62.7706 |
| | 87.6150 |
| | 92.0525 |
| | 84.3956 |
| | 88.6365 |
| | 92.3955 |
| | 101.6734 |
| | 101.1860 |
| | 97.2702 |
| | 88.0933 |
| | 91.5394 |
| | 107.0710 |
| | 98.0133 |
| | 96.9900 |
| | 98.1505 |
| | 125.7935 |
| | 138.8104 |
| | 138.5580 |
| | 136.3976 |
| | 136.7397 |
| | 142.0648 |
| | 140.7193 |
| | 167.2453 |
| | 173.6747 |
| | 198.7507 |
| | 191.3080 |
| | 225.3103 |
| | 247.2888 |
| | 273.0777 |
| | 250.0045 |
| | 240.3432 |
| | 202.0753 |
| | 182.1668 |
| | 187.3838 |
| | 229.4358 |
| | 251.2257 |
| | 287.9459 |
| | 351.9281 |
| | 356.3557 |
| | 258.2631 |
| | 193.3621 |
| | 289.6336 |
| | 281.5883 |
| | 388.6601 |
| | 424.3789 |
| | 429.0312 |
| | 458.7829 |
| | 543.7167 |
| | 320.5201 |
| | 165.6998 |
| | 147.3447 |
| | 119.8442 |
| | 103.6288 |
| | 92.4770 |
| | 106.2128 |
| | 83.7775 |
| | 89.2816 |
| | 77.5487 |
| | 88.7505 |
| | 105.9058 |
| | 108.4125 |
| | 104.1094 |
| | 78.9561 |
| | 75.6030 |
| | 75.5109 |
| | 72.9290 |
| | 74.5448 |
| | 72.6065 |
| | 82.6267 |
| | 82.7276 |
| | 71.7358 |
| | 91.4599 |
| | 51.3682 |
| | 53.3611 |
| | 43.9435 |
| | 45.6622 |
| | 47.0765 |
| | 52.2963 |
| | 27.9428 |
| | 26.7396 |
| | 19.7885 |
| | 16.5999 |
| | 14.8544 |
| | 7.3094 |
| | 7.3496 |
| | 7.6247 |
| | 7.2125 |
| | 7.0359 |
| | 6.9104 |
| | 6.8677 |
| | 7.4022 |
| | 7.2797 |
| | 7.0235 |
| | 7.1347 |
| | 7.9468 |
| | 8.5984 |
| | 8.2102 |
| | 6.8656 |
| | 6.7560 |
| | 6.5731 |
| | 7.1746 |
| | 7.2619 |
| | 7.0554 |
| | 6.7959 |
| | 7.1579 |
| | 6.9639 |
| | 6.9486 |
| | 6.6526 |
| | 6.6800 |
| | 6.7082 |
| | 6.7050 |
| | 6.6716 |
| | 6.9556 |
| | 6.5782 |
| | 6.3355 |
| | 6.2839 |
| | 6.6779 |
| | 6.7889 |
| | 7.1856 |
| | 7.3446 |
| | 7.2328 |
| | 7.9039 |
| | 9.1623 |
| | 9.3337 |
| | 8.4269 |
| | 8.0934 |
| | 6.8585 |
| | 7.0329 |
| | 6.7107 |
| | 6.3475 |
| | 6.3171 |
| | 5.6564 |
| | 5.5613 |
| | 5.5658 |
| | 5.8158 |
| | 5.5583 |
| | 5.7989 |
| | 5.7447 |
| | 6.1210 |
| | 6.1043 |
| | 5.5742 |
| | 5.3879 |
| | 5.4433 |
| | 5.7568 |
| | 5.4142 |
| | 6.3637 |
| | 6.2667 |
| | 6.2201 |
| | 6.3832 |
| | 6.4892 |
| | 6.2351 |
| | 6.7771 |
| | 5.7305 |
| | 5.5792 |