História das diárias LTC /BAM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 602.8728 Marco bósnio-herzegovino conversível
o mínimo em
1 Litecoin = 5.3047 Marco bósnio-herzegovino conversível
história preço de BAM / LTC
Date | LTC/BAM |
| 142.9549 |
| 188.0829 |
| 178.0131 |
| 164.7337 |
| 149.2475 |
| 187.4107 |
| 161.3539 |
| 128.1392 |
| 129.3855 |
| 131.9954 |
| 123.2895 |
| 122.9647 |
| 120.9076 |
| 125.3799 |
| 119.7733 |
| 131.6787 |
| 128.2958 |
| 125.8528 |
| 130.4782 |
| 130.2388 |
| 122.9024 |
| 125.9330 |
| 133.7953 |
| 134.3760 |
| 127.3464 |
| 125.5088 |
| 119.1018 |
| 117.3392 |
| 122.0674 |
| 117.8005 |
| 121.6663 |
| 106.2701 |
| 114.7113 |
| 118.1454 |
| 119.6603 |
| 146.3870 |
| 146.0705 |
| 162.8891 |
| 155.7455 |
| 159.1933 |
| 174.3680 |
| 191.7107 |
| 156.0897 |
| 138.0874 |
| 139.5554 |
| 159.9782 |
| 165.7786 |
| 164.2721 |
| 158.0978 |
| 136.4564 |
| 153.5144 |
| 156.5386 |
| 174.7872 |
| 149.7265 |
| 162.4691 |
| 173.8191 |
| 175.5016 |
| 165.1561 |
| 176.4248 |
| 161.3294 |
| 161.6183 |
| 157.7988 |
| 150.5703 |
| 136.8221 |
| 129.6488 |
| 115.0088 |
| 138.2357 |
| 147.3599 |
| 136.0129 |
| 116.4374 |
| 107.1840 |
| 134.9556 |
| 107.7276 |
| 104.5933 |
| 104.8389 |
| 106.4620 |
| 108.1536 |
| 107.2505 |
| 102.8024 |
| 118.3010 |
| 118.0715 |
| 108.7534 |
| 110.0179 |
| 116.2833 |
| 121.0234 |
| 112.5486 |
| 107.5516 |
| 109.0889 |
| 97.5228 |
| 95.8837 |
| 103.3744 |
| 98.3736 |
| 83.0666 |
| 116.3336 |
| 123.6142 |
| 128.5953 |
| 127.5114 |
| 149.0835 |
| 186.3452 |
| 189.6648 |
| 205.6798 |
| 183.7838 |
| 176.5545 |
| 190.8565 |
| 186.8839 |
| 212.1252 |
| 236.7474 |
| 194.5167 |
| 185.6733 |
| 253.9591 |
| 217.4048 |
| 255.1494 |
| 276.3570 |
| 260.9163 |
| 249.9955 |
| 265.7163 |
| 359.1775 |
| 356.0481 |
| 448.9260 |
| 382.1329 |
| 327.4405 |
| 327.7065 |
| 313.6523 |
| 298.2034 |
| 283.0383 |
| 246.8583 |
| 263.7400 |
| 303.0224 |
| 366.2842 |
| 290.4323 |
| 309.7000 |
| 296.4854 |
| 277.1623 |
| 229.8858 |
| 222.2839 |
| 189.8899 |
| 219.2770 |
| 228.2631 |
| 225.1020 |
| 222.3566 |
| 280.9249 |
| 278.9249 |
| 293.4443 |
| 291.5841 |
| 468.8519 |
| 563.9431 |
| 472.0144 |
| 391.1942 |
| 439.6947 |
| 401.0763 |
| 367.7992 |
| 323.1765 |
| 311.8834 |
| 308.6057 |
| 277.1646 |
| 327.4597 |
| 354.1590 |
| 263.3735 |
| 212.3442 |
| 227.7969 |
| 239.4239 |
| 197.2985 |
| 242.4607 |
| 213.5613 |
| 168.2304 |
| 131.2744 |
| 133.2266 |
| 139.4419 |
| 142.2434 |
| 117.7151 |
| 97.4132 |
| 90.8530 |
| 93.2962 |
| 79.8372 |
| 84.9607 |
| 76.5118 |
| 77.9072 |
| 72.0707 |
| 80.6171 |
| 79.7303 |
| 100.6040 |
| 102.7892 |
| 110.9813 |
| 97.1849 |
| 98.4186 |
| 90.6021 |
| 72.0410 |
| 76.9019 |
| 75.2157 |
| 71.9863 |
| 77.1293 |
| 77.0094 |
| 80.6695 |
| 83.0568 |
| 77.7521 |
| 82.1686 |
| 75.1296 |
| 83.8946 |
| 79.5484 |
| 75.8688 |
| 72.3723 |
| 80.2935 |
| 68.8118 |
| 69.2492 |
| 58.2764 |
| 82.1067 |
| 108.7816 |
| 132.5150 |
| 130.3316 |
| 131.2747 |
| 122.2471 |
| 105.3353 |
| 101.2484 |
| 87.3489 |
| 78.9730 |
| 74.4496 |
| 73.3863 |
| 73.2044 |
| 79.4451 |
| 81.7783 |
| 83.2402 |
| 100.7688 |
| 110.6877 |
| 107.5224 |
| 103.0389 |
| 95.7054 |
| 101.0093 |
| 103.0830 |
| 100.5832 |
| 128.9634 |
| 125.5448 |
| 123.5778 |
| 118.9664 |
| 129.5492 |
| 133.9272 |
| 150.3737 |
| 172.7314 |
| 159.6239 |
| 165.7469 |
| 158.3503 |
| 211.4288 |
| 203.4906 |
| 229.2811 |
| 233.2278 |
| 218.5065 |
| 197.9988 |
| 199.7288 |
| 160.1032 |
| 155.8335 |
| 131.9635 |
| 119.4599 |
| 135.0072 |
| 134.6590 |
| 154.3439 |
| 105.2415 |
| 102.1857 |
| 104.1538 |
| 95.9936 |
| 80.1679 |
| 79.4570 |
| 83.5158 |
| 74.6218 |
| 58.5873 |
| 52.8578 |
| 53.5606 |
| 55.3072 |
| 65.4386 |
| 53.0438 |
| 57.5392 |
| 52.3639 |
| 41.7922 |
| 53.4538 |
| 52.3505 |
| 62.7706 |
| 87.6150 |
| 92.0525 |
| 84.3956 |
| 88.6365 |
| 92.3955 |
| 101.6734 |
| 101.1860 |
| 97.2702 |
| 88.0933 |
| 91.5394 |
| 107.0710 |
| 98.0133 |
| 96.9900 |
| 98.1505 |
| 125.7935 |
| 138.8104 |
| 138.5580 |
| 136.3976 |
| 136.7397 |
| 142.0648 |
| 140.7193 |
| 167.2453 |
| 173.6747 |
| 198.7507 |
| 191.3080 |
| 225.3103 |
| 247.2888 |
| 273.0777 |
| 250.0045 |
| 240.3432 |
| 202.0753 |
| 182.1668 |
| 187.3838 |
| 229.4358 |
| 251.2257 |
| 287.9459 |
| 351.9281 |
| 356.3557 |
| 258.2631 |
| 193.3621 |
| 289.6336 |
| 281.5883 |
| 388.6601 |
| 424.3789 |
| 429.0312 |
| 458.7829 |
| 543.7167 |
| 320.5201 |
| 165.6998 |
| 147.3447 |
| 119.8442 |
| 103.6288 |
| 92.4770 |
| 106.2128 |
| 83.7775 |
| 89.2816 |
| 77.5487 |
| 88.7505 |
| 105.9058 |
| 108.4125 |
| 104.1094 |
| 78.9561 |
| 75.6030 |
| 75.5109 |
| 72.9290 |
| 74.5448 |
| 72.6065 |
| 82.6267 |
| 82.7276 |
| 71.7358 |
| 91.4599 |
| 51.3682 |
| 53.3611 |
| 43.9435 |
| 45.6622 |
| 47.0765 |
| 52.2963 |
| 27.9428 |
| 26.7396 |
| 19.7885 |
| 16.5999 |
| 14.8544 |
| 7.3094 |
| 7.3496 |
| 7.6247 |
| 7.2125 |
| 7.0359 |
| 6.9104 |
| 6.8677 |
| 7.4022 |
| 7.2797 |
| 7.0235 |
| 7.1347 |
| 7.9468 |
| 8.5984 |
| 8.2102 |
| 6.8656 |
| 6.7560 |
| 6.5731 |
| 7.1746 |
| 7.2619 |
| 7.0554 |
| 6.7959 |
| 7.1579 |
| 6.9639 |
| 6.9486 |
| 6.6526 |
| 6.6800 |
| 6.7082 |
| 6.7050 |
| 6.6716 |
| 6.9556 |
| 6.5782 |
| 6.3355 |
| 6.2839 |
| 6.6779 |
| 6.7889 |
| 7.1856 |
| 7.3446 |
| 7.2328 |
| 7.9039 |
| 9.1623 |
| 9.3337 |
| 8.4269 |
| 8.0934 |
| 6.8585 |
| 7.0329 |
| 6.7107 |
| 6.3475 |
| 6.3171 |
| 5.6564 |
| 5.5613 |
| 5.5658 |
| 5.8158 |
| 5.5583 |
| 5.7989 |
| 5.7447 |
| 6.1210 |
| 6.1043 |
| 5.5742 |
| 5.3879 |
| 5.4433 |
| 5.7568 |
| 5.4142 |
| 6.3637 |
| 6.2667 |
| 6.2201 |
| 6.3832 |
| 6.4892 |
| 6.2351 |
| 6.7771 |
| 5.7305 |
| 5.5792 |