Исторический Litecoin / конвертируемая марка Боснии и Герцеговины

История дневной ставки LTC /BAM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Litecoin = 602.8728 конвертируемая марка Боснии и Герцеговины

минимум на

1 Litecoin = 5.3047 конвертируемая марка Боснии и Герцеговины

История Цена BAM / LTC

Date LTC/BAM
164.7337
149.2475
187.4107
161.3539
128.1392
129.3855
131.9954
123.2895
122.9647
120.9076
125.3799
119.7733
131.6787
128.2958
125.8528
130.4782
130.2388
122.9024
125.9330
133.7953
134.3760
127.3464
125.5088
119.1018
117.3392
122.0674
117.8005
121.6663
106.2701
114.7113
118.1454
119.6603
146.3870
146.0705
162.8891
155.7455
159.1933
174.3680
191.7107
156.0897
138.0874
139.5554
159.9782
165.7786
164.2721
158.0978
136.4564
153.5144
156.5386
174.7872
149.7265
162.4691
173.8191
175.5016
165.1561
176.4248
161.3294
161.6183
157.7988
150.5703
136.8221
129.6488
115.0088
138.2357
147.3599
136.0129
116.4374
107.1840
134.9556
107.7276
104.5933
104.8389
106.4620
108.1536
107.2505
102.8024
118.3010
118.0715
108.7534
110.0179
116.2833
121.0234
112.5486
107.5516
109.0889
97.5228
95.8837
103.3744
98.3736
83.0666
116.3336
123.6142
128.5953
127.5114
149.0835
186.3452
189.6648
205.6798
183.7838
176.5545
190.8565
186.8839
212.1252
236.7474
194.5167
185.6733
253.9591
217.4048
255.1494
276.3570
260.9163
249.9955
265.7163
359.1775
356.0481
448.9260
382.1329
327.4405
327.7065
313.6523
298.2034
283.0383
246.8583
263.7400
303.0224
366.2842
290.4323
309.7000
296.4854
277.1623
229.8858
222.2839
189.8899
219.2770
228.2631
225.1020
222.3566
280.9249
278.9249
293.4443
291.5841
468.8519
563.9431
472.0144
391.1942
439.6947
401.0763
367.7992
323.1765
311.8834
308.6057
277.1646
327.4597
354.1590
263.3735
212.3442
227.7969
239.4239
197.2985
242.4607
213.5613
168.2304
131.2744
133.2266
139.4419
142.2434
117.7151
97.4132
90.8530
93.2962
79.8372
84.9607
76.5118
77.9072
72.0707
80.6171
79.7303
100.6040
102.7892
110.9813
97.1849
98.4186
90.6021
72.0410
76.9019
75.2157
71.9863
77.1293
77.0094
80.6695
83.0568
77.7521
82.1686
75.1296
83.8946
79.5484
75.8688
72.3723
80.2935
68.8118
69.2492
58.2764
82.1067
108.7816
132.5150
130.3316
131.2747
122.2471
105.3353
101.2484
87.3489
78.9730
74.4496
73.3863
73.2044
79.4451
81.7783
83.2402
100.7688
110.6877
107.5224
103.0389
95.7054
101.0093
103.0830
100.5832
128.9634
125.5448
123.5778
118.9664
129.5492
133.9272
150.3737
172.7314
159.6239
165.7469
158.3503
211.4288
203.4906
229.2811
233.2278
218.5065
197.9988
199.7288
160.1032
155.8335
131.9635
119.4599
135.0072
134.6590
154.3439
105.2415
102.1857
104.1538
95.9936
80.1679
79.4570
83.5158
74.6218
58.5873
52.8578
53.5606
55.3072
65.4386
53.0438
57.5392
52.3639
41.7922
53.4538
52.3505
62.7706
87.6150
92.0525
84.3956
88.6365
92.3955
101.6734
101.1860
97.2702
88.0933
91.5394
107.0710
98.0133
96.9900
98.1505
125.7935
138.8104
138.5580
136.3976
136.7397
142.0648
140.7193
167.2453
173.6747
198.7507
191.3080
225.3103
247.2888
273.0777
250.0045
240.3432
202.0753
182.1668
187.3838
229.4358
251.2257
287.9459
351.9281
356.3557
258.2631
193.3621
289.6336
281.5883
388.6601
424.3789
429.0312
458.7829
543.7167
320.5201
165.6998
147.3447
119.8442
103.6288
92.4770
106.2128
83.7775
89.2816
77.5487
88.7505
105.9058
108.4125
104.1094
78.9561
75.6030
75.5109
72.9290
74.5448
72.6065
82.6267
82.7276
71.7358
91.4599
51.3682
53.3611
43.9435
45.6622
47.0765
52.2963
27.9428
26.7396
19.7885
16.5999
14.8544
7.3094
7.3496
7.6247
7.2125
7.0359
6.9104
6.8677
7.4022
7.2797
7.0235
7.1347
7.9468
8.5984
8.2102
6.8656
6.7560
6.5731
7.1746
7.2619
7.0554
6.7959
7.1579
6.9639
6.9486
6.6526
6.6800
6.7082
6.7050
6.6716
6.9556
6.5782
6.3355
6.2839
6.6779
6.7889
7.1856
7.3446
7.2328
7.9039
9.1623
9.3337
8.4269
8.0934
6.8585
7.0329
6.7107
6.3475
6.3171
5.6564
5.5613
5.5658
5.8158
5.5583
5.7989
5.7447
6.1210
6.1043
5.5742
5.3879
5.4433
5.7568
5.4142
6.3637
6.2667
6.2201
6.3832
6.4892
6.2351
6.7771
5.7305
5.5792