Історія денної ставки MYR /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малайзійський рингіт = 1 875.5554 DogeCoin
мінімум на
1 малайзійський рингіт = 0.3557 DogeCoin
Date | MYR/XDG |
---|---|
1.1683 | |
1.4801 | |
1.2154 | |
1.1983 | |
2.3808 | |
2.3508 | |
2.5590 | |
2.6698 | |
2.5814 | |
2.6085 | |
2.6412 | |
2.6507 | |
2.3702 | |
2.2905 | |
2.3545 | |
2.3139 | |
2.4294 | |
2.7333 | |
2.6800 | |
2.7750 | |
2.8589 | |
3.0245 | |
3.2245 | |
3.5065 | |
3.5820 | |
3.4326 | |
3.5155 | |
3.4419 | |
3.5514 | |
3.4216 | |
3.3900 | |
3.4355 | |
2.9190 | |
2.9860 | |
2.8547 | |
2.9344 | |
3.1936 | |
3.2391 | |
3.1179 | |
3.3070 | |
3.4734 | |
3.5246 | |
3.2838 | |
2.9794 | |
3.0153 | |
3.0721 | |
3.1346 | |
2.8248 | |
2.8605 | |
2.4801 | |
3.0512 | |
2.9822 | |
2.7708 | |
2.5491 | |
2.8122 | |
2.5590 | |
2.7275 | |
2.6512 | |
2.7275 | |
2.9386 | |
3.1437 | |
2.9861 | |
3.1256 | |
2.5633 | |
2.3016 | |
2.3825 | |
3.0163 | |
2.5513 | |
1.8017 | |
1.6990 | |
3.5324 | |
3.5109 | |
3.5812 | |
3.5495 | |
3.5753 | |
3.7500 | |
3.4735 | |
3.6019 | |
3.5160 | |
3.3172 | |
2.9090 | |
3.1810 | |
3.2843 | |
3.4825 | |
3.4030 | |
3.5607 | |
3.3376 | |
3.1228 | |
3.7922 | |
3.9987 | |
2.7939 | |
2.6466 | |
2.6847 | |
2.5939 | |
2.0984 | |
1.7594 | |
1.4486 | |
1.9932 | |
2.1155 | |
2.0633 | |
1.8568 | |
1.7761 | |
1.6546 | |
1.4308 | |
1.6775 | |
1.7800 | |
1.4157 | |
1.6643 | |
1.4149 | |
1.2496 | |
1.4226 | |
1.5523 | |
1.3566 | |
1.0913 | |
1.1051 | |
0.9350 | |
0.8547 | |
0.8927 | |
0.9043 | |
0.9525 | |
1.0571 | |
0.9900 | |
1.1845 | |
1.1379 | |
1.0129 | |
0.7816 | |
0.8553 | |
0.7438 | |
0.7328 | |
0.9302 | |
1.1700 | |
1.1188 | |
1.3523 | |
1.1551 | |
1.0311 | |
0.9307 | |
1.1324 | |
0.7504 | |
0.6785 | |
0.7457 | |
0.6758 | |
0.4830 | |
0.5446 | |
0.5765 | |
0.9124 | |
0.6128 | |
3.4191 | |
4.1054 | |
4.4727 | |
4.3620 | |
4.2611 | |
4.9725 | |
4.6238 | |
4.1593 | |
3.0450 | |
6.7970 | |
29.0322 | |
27.0555 | |
32.6802 | |
25.8977 | |
53.1601 | |
51.6437 | |
76.0721 | |
73.7772 | |
69.8792 | |
71.9420 | |
84.5711 | |
90.6297 | |
95.4824 | |
90.0491 | |
93.2047 | |
90.2578 | |
92.2670 | |
88.9511 | |
92.2203 | |
86.2493 | |
86.3922 | |
74.1925 | |
70.4248 | |
65.8987 | |
68.0176 | |
69.2845 | |
74.5717 | |
72.2903 | |
73.2473 | |
93.2908 | |
100.1141 | |
94.5333 | |
93.8539 | |
90.9013 | |
89.8912 | |
90.1264 | |
89.8885 | |
94.5377 | |
93.7391 | |
96.8364 | |
113.5501 | |
118.9479 | |
116.2302 | |
127.3710 | |
126.6257 | |
144.1217 | |
110.9530 | |
100.2823 | |
92.2364 | |
90.4618 | |
80.2959 | |
99.6382 | |
102.2701 | |
103.2007 | |
105.5518 | |
100.0176 | |
118.8925 | |
116.2960 | |
112.2929 | |
108.3667 | |
107.6413 | |
103.9443 | |
93.6615 | |
89.7265 | |
92.9796 | |
89.9982 | |
90.4342 | |
94.2237 | |
99.7196 | |
99.3727 | |
94.4584 | |
98.3211 | |
97.2985 | |
91.9202 | |
89.9985 | |
86.3631 | |
82.0852 | |
76.1602 | |
85.7441 | |
80.9924 | |
78.9971 | |
67.9087 | |
75.9662 | |
72.7479 | |
75.1117 | |
77.8729 | |
71.9221 | |
76.2505 | |
78.9183 | |
86.8220 | |
94.5290 | |
97.6386 | |
85.5579 | |
87.3626 | |
79.4013 | |
99.0825 | |
120.8633 | |
117.6655 | |
124.2374 | |
123.4582 | |
120.9481 | |
115.4750 | |
128.4811 | |
129.2422 | |
124.7103 | |
115.6569 | |
111.2295 | |
105.3090 | |
101.9994 | |
94.0614 | |
105.6522 | |
115.8287 | |
101.0857 | |
112.0349 | |
97.2950 | |
78.6486 | |
65.9609 | |
62.1050 | |
55.0349 | |
46.2865 | |
42.9444 | |
40.8759 | |
42.5490 | |
38.6177 | |
36.3832 | |
46.9232 | |
99.3824 | |
100.0529 | |
105.4965 | |
87.9883 | |
75.4786 | |
71.8682 | |
90.3013 | |
93.9682 | |
91.6170 | |
100.8181 | |
82.3194 | |
79.0745 | |
70.5366 | |
76.5652 | |
61.0038 | |
56.1766 | |
51.3899 | |
46.2015 | |
46.4593 | |
56.3412 | |
93.8937 | |
93.6786 | |
79.7133 | |
74.3313 | |
65.0258 | |
39.7134 | |
37.5750 | |
46.7613 | |
73.5224 | |
36.1699 | |
38.4440 | |
23.8119 | |
16.2112 | |
29.3054 | |
25.1282 | |
38.0290 | |
87.4231 | |
104.6485 | |
124.0898 | |
173.4551 | |
202.8718 | |
232.7511 | |
204.8423 | |
234.9066 | |
218.1097 | |
313.1731 | |
261.0184 | |
163.9154 | |
134.3610 | |
128.7593 | |
138.8943 | |
134.4195 | |
119.9030 | |
133.6547 | |
118.0990 | |
158.9733 | |
108.0586 | |
88.9736 | |
86.6852 | |
71.4066 | |
72.2850 | |
60.3962 | |
85.7282 | |
66.5553 | |
202.1540 | |
156.2781 | |
337.5839 | |
440.2142 | |
494.3406 | |
579.6599 | |
502.2868 | |
927.2839 | |
986.1822 | |
909.2817 | |
1 088.2019 | |
1 107.6232 | |
1 083.9383 | |
1 085.5779 | |
1 070.0475 | |
1 094.4783 | |
1 078.8149 | |
1 100.1711 | |
972.7177 | |
1 007.5587 | |
958.0045 | |
1 024.0242 | |
1 011.8511 | |
1 040.1884 | |
1 023.3739 | |
1 024.1846 | |
1 040.6331 | |
991.2710 | |
1 072.4319 | |
1 088.0181 | |
1 057.7353 | |
1 051.3896 | |
1 027.5452 | |
1 060.5366 | |
1 024.6176 | |
1 080.0157 | |
1 035.5171 | |
1 094.9195 | |
1 084.6470 | |
1 034.9701 | |
1 045.1188 | |
1 101.5146 | |
1 000.3919 | |
991.1180 | |
933.9154 | |
875.0940 | |
758.9760 | |
908.7349 | |
1 018.9669 | |
1 035.8725 | |
1 090.3897 | |
1 072.3345 | |
1 125.3758 | |
1 131.4758 | |
1 125.3981 | |
1 140.5605 | |
1 249.4618 | |
1 165.5630 | |
1 142.9238 | |
1 174.0111 | |
1 023.7091 | |
1 104.5204 | |
937.8171 | |
827.0460 | |
800.3077 | |
846.6148 | |
871.4206 | |
1 203.9012 | |
1 503.5395 | |
1 366.1518 | |
1 599.1254 | |
1 607.2456 | |
1 615.6213 | |
1 620.7484 | |
1 869.0574 | |
1 795.8805 | |
1 824.0427 | |
1 827.2024 |