ประวัติ ศาสตร์ ริงกิตมาเลเซีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1 875.5554 DogeCoin

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.3557 DogeCoin

ประวัติราคา XDG / MYR

Date MYR/XDG
1.4403
1.4524
1.4405
1.4481
1.4238
1.4477
1.4475
1.4762
1.4772
1.4724
1.4823
1.4782
1.4789
1.4720
1.4607
1.4611
1.4658
1.4908
1.4965
1.4769
1.4883
1.4962
1.4911
1.4782
1.4670
1.4566
1.4449
1.4450
1.4320
1.4386
1.4336
1.4284
1.4289
1.4275
1.4291
1.4197
1.4182
1.4051
1.3930
1.3886
1.3927
1.3868
1.3860
1.3847
1.3864
1.3793
1.3779
1.3983
1.3860
1.3830
1.3846
1.3877
1.3746
1.3782
1.3766
1.3757
1.3667
1.3828
1.3885
1.3780
1.3862
1.3824
1.3899
1.4078
1.3487
1.3348
1.3432
1.3464
1.3588
1.3616
1.3496
1.3605
1.3659
1.3829
1.3768
1.3772
1.3735
1.4070
1.3568
1.3651
1.3554
1.3733
1.3659
1.3693
1.3759
1.3663
1.3778
1.3567
1.3718
1.3757
1.3808
1.3989
1.3966
1.3981
1.4389
1.4101
1.3768
1.3648
1.3677
1.3627
1.3582
1.3459
1.3535
1.3068
1.2851
1.2881
1.2856
1.2962
1.2968
1.2938
1.2907
1.2775
1.2854
1.3490
1.4012
1.3385
1.4903
1.2965
1.3156
1.0357
1.0453
1.1683
1.4801
1.2154
1.1983
2.3808
2.3508
2.5590
2.6698
2.5814
2.6085
2.6412
2.6507
2.3702
2.2905
2.3545
2.3139
2.4294
2.7333
2.6800
2.7750
2.8589
3.0245
3.2245
3.5065
3.5820
3.4326
3.5155
3.4419
3.5514
3.4216
3.3900
3.4355
2.9190
2.9860
2.8547
2.9344
3.1936
3.2391
3.1179
3.3070
3.4734
3.5246
3.2838
2.9794
3.0153
3.0721
3.1346
2.8248
2.8605
2.4801
3.0512
2.9822
2.7708
2.5491
2.8122
2.5590
2.7275
2.6512
2.7275
2.9386
3.1437
2.9861
3.1256
2.5633
2.3016
2.3825
3.0163
2.5513
1.8017
1.6990
3.5324
3.5109
3.5812
3.5495
3.5753
3.7500
3.4735
3.6019
3.5160
3.3172
2.9090
3.1810
3.2843
3.4825
3.4030
3.5607
3.3376
3.1228
3.7922
3.9987
2.7939
2.6466
2.6847
2.5939
2.0984
1.7594
1.4486
1.9932
2.1155
2.0633
1.8568
1.7761
1.6546
1.4308
1.6775
1.7800
1.4157
1.6643
1.4149
1.2496
1.4226
1.5523
1.3566
1.0913
1.1051
0.9350
0.8547
0.8927
0.9043
0.9525
1.0571
0.9900
1.1845
1.1379
1.0129
0.7816
0.8553
0.7438
0.7328
0.9302
1.1700
1.1188
1.3523
1.1551
1.0311
0.9307
1.1324
0.7504
0.6785
0.7457
0.6758
0.4830
0.5446
0.5765
0.9124
0.6128
3.4191
4.1054
4.4727
4.3620
4.2611
4.9725
4.6238
4.1593
3.0450
6.7970
29.0322
27.0555
32.6802
25.8977
53.1601
51.6437
76.0721
73.7772
69.8792
71.9420
84.5711
90.6297
95.4824
90.0491
93.2047
90.2578
92.2670
88.9511
92.2203
86.2493
86.3922
74.1925
70.4248
65.8987
68.0176
69.2845
74.5717
72.2903
73.2473
93.2908
100.1141
94.5333
93.8539
90.9013
89.8912
90.1264
89.8885
94.5377
93.7391
96.8364
113.5501
118.9479
116.2302
127.3710
126.6257
144.1217
110.9530
100.2823
92.2364
90.4618
80.2959
99.6382
102.2701
103.2007
105.5518
100.0176
118.8925
116.2960
112.2929
108.3667
107.6413
103.9443
93.6615
89.7265
92.9796
89.9982
90.4342
94.2237
99.7196
99.3727
94.4584
98.3211
97.2985
91.9202
89.9985
86.3631
82.0852
76.1602
85.7441
80.9924
78.9971
67.9087
75.9662
72.7479
75.1117
77.8729
71.9221
76.2505
78.9183
86.8220
94.5290
97.6386
85.5579
87.3626
79.4013
99.0825
120.8633
117.6655
124.2374
123.4582
120.9481
115.4750
128.4811
129.2422
124.7103
115.6569
111.2295
105.3090
101.9994
94.0614
105.6522
115.8287
101.0857
112.0349
97.2950
78.6486
65.9609
62.1050
55.0349
46.2865
42.9444
40.8759
42.5490
38.6177
36.3832
46.9232
99.3824
100.0529
105.4965
87.9883
75.4786
71.8682
90.3013
93.9682
91.6170
100.8181
82.3194
79.0745
70.5366
76.5652
61.0038
56.1766
51.3899
46.2015
46.4593
56.3412
93.8937
93.6786
79.7133
74.3313
65.0258
39.7134
37.5750
46.7613
73.5224
36.1699
38.4440
23.8119
16.2112
29.3054
25.1282
38.0290
87.4231
104.6485
124.0898
173.4551
202.8718
232.7511
204.8423
234.9066
218.1097
313.1731
261.0184
163.9154
134.3610
128.7593
138.8943
134.4195
119.9030
133.6547
118.0990
158.9733
108.0586
88.9736
86.6852
71.4066
72.2850
60.3962
85.7282
66.5553
202.1540
156.2781
337.5839
440.2142
494.3406
579.6599
502.2868
927.2839
986.1822
909.2817
1 088.2019
1 107.6232
1 083.9383
1 085.5779
1 070.0475
1 094.4783
1 078.8149
1 100.1711
972.7177
1 007.5587
958.0045
1 024.0242
1 011.8511
1 040.1884
1 023.3739
1 024.1846
1 040.6331
991.2710
1 072.4319
1 088.0181
1 057.7353
1 051.3896
1 027.5452
1 060.5366
1 024.6176
1 080.0157
1 035.5171
1 094.9195
1 084.6470
1 034.9701
1 045.1188
1 101.5146
1 000.3919
991.1180
933.9154
875.0940
758.9760
908.7349
1 018.9669
1 035.8725
1 090.3897
1 072.3345
1 125.3758
1 131.4758
1 125.3981
1 140.5605
1 249.4618
1 165.5630
1 142.9238
1 174.0111
1 023.7091
1 104.5204
937.8171
827.0460
800.3077
846.6148
871.4206
1 203.9012
1 503.5395
1 366.1518
1 599.1254
1 607.2456
1 615.6213
1 620.7484
1 869.0574
1 795.8805
1 824.0427
1 827.2024