Storia delle tariffe giornaliere MYR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 1 875.555417 DogeCoin
il minimo sul
1 ringgit malese = 0.016841 DogeCoin
Storico dei prezzi di XDG / MYR
| Date | MYR/XDG |
| | 0.020603 |
| | 0.022080 |
| | 0.017330 |
| | 0.017075 |
| | 0.017242 |
| | 1.446852 |
| | 1.440276 |
| | 1.452411 |
| | 1.440495 |
| | 1.448133 |
| | 1.423768 |
| | 1.447698 |
| | 1.447476 |
| | 1.476162 |
| | 1.477241 |
| | 1.472378 |
| | 1.482294 |
| | 1.478161 |
| | 1.478865 |
| | 1.472005 |
| | 1.460694 |
| | 1.461131 |
| | 1.465847 |
| | 1.490837 |
| | 1.496528 |
| | 1.476885 |
| | 1.488258 |
| | 1.496225 |
| | 1.491053 |
| | 1.478228 |
| | 1.467042 |
| | 1.456619 |
| | 1.444937 |
| | 1.445004 |
| | 1.432038 |
| | 1.438625 |
| | 1.433591 |
| | 1.428433 |
| | 1.428939 |
| | 1.427494 |
| | 1.429090 |
| | 1.419670 |
| | 1.418197 |
| | 1.405095 |
| | 1.393000 |
| | 1.388642 |
| | 1.392723 |
| | 1.386805 |
| | 1.385960 |
| | 1.384719 |
| | 1.386446 |
| | 1.379303 |
| | 1.377853 |
| | 1.398276 |
| | 1.385969 |
| | 1.383005 |
| | 1.384618 |
| | 1.387672 |
| | 1.374648 |
| | 1.378169 |
| | 1.376578 |
| | 1.375708 |
| | 1.366704 |
| | 1.382848 |
| | 1.388472 |
| | 1.378028 |
| | 1.386180 |
| | 1.382368 |
| | 1.389929 |
| | 1.407831 |
| | 1.348690 |
| | 1.334835 |
| | 1.343246 |
| | 1.346354 |
| | 1.358766 |
| | 1.361637 |
| | 1.349584 |
| | 1.360507 |
| | 1.365900 |
| | 1.382905 |
| | 1.376844 |
| | 1.377162 |
| | 1.373521 |
| | 1.406993 |
| | 1.356803 |
| | 1.365086 |
| | 1.355364 |
| | 1.373270 |
| | 1.365923 |
| | 1.369317 |
| | 1.375850 |
| | 1.366321 |
| | 1.377753 |
| | 1.356690 |
| | 1.371800 |
| | 1.375651 |
| | 1.380765 |
| | 1.398897 |
| | 1.396604 |
| | 1.398082 |
| | 1.438853 |
| | 1.410088 |
| | 1.376836 |
| | 1.364774 |
| | 1.367655 |
| | 1.362652 |
| | 1.358221 |
| | 1.345891 |
| | 1.353476 |
| | 1.306789 |
| | 1.285052 |
| | 1.288122 |
| | 1.285603 |
| | 1.296154 |
| | 1.296763 |
| | 1.293813 |
| | 1.290672 |
| | 1.277499 |
| | 1.285420 |
| | 1.348960 |
| | 1.401244 |
| | 1.338540 |
| | 1.490298 |
| | 1.296486 |
| | 1.315575 |
| | 1.035742 |
| | 1.045303 |
| | 1.168304 |
| | 1.480066 |
| | 1.215437 |
| | 1.198328 |
| | 2.380849 |
| | 2.350760 |
| | 2.559037 |
| | 2.669847 |
| | 2.581385 |
| | 2.608520 |
| | 2.641178 |
| | 2.650733 |
| | 2.370187 |
| | 2.290463 |
| | 2.354503 |
| | 2.313882 |
| | 2.429402 |
| | 2.733258 |
| | 2.680044 |
| | 2.775030 |
| | 2.858931 |
| | 3.024503 |
| | 3.224466 |
| | 3.506527 |
| | 3.581956 |
| | 3.432570 |
| | 3.515509 |
| | 3.441941 |
| | 3.551440 |
| | 3.421568 |
| | 3.390000 |
| | 3.435511 |
| | 2.919033 |
| | 2.986033 |
| | 2.854665 |
| | 2.934404 |
| | 3.193560 |
| | 3.239060 |
| | 3.117889 |
| | 3.306960 |
| | 3.473356 |
| | 3.524553 |
| | 3.283848 |
| | 2.979355 |
| | 3.015299 |
| | 3.072085 |
| | 3.134599 |
| | 2.824775 |
| | 2.860505 |
| | 2.480076 |
| | 3.051232 |
| | 2.982230 |
| | 2.770797 |
| | 2.549114 |
| | 2.812204 |
| | 2.559037 |
| | 2.727506 |
| | 2.651152 |
| | 2.727520 |
| | 2.938645 |
| | 3.143730 |
| | 2.986145 |
| | 3.125570 |
| | 2.563266 |
| | 2.301567 |
| | 2.382523 |
| | 3.016281 |
| | 2.551325 |
| | 1.801721 |
| | 1.699035 |
| | 3.532418 |
| | 3.510943 |
| | 3.581224 |
| | 3.549539 |
| | 3.575273 |
| | 3.749964 |
| | 3.473491 |
| | 3.601923 |
| | 3.515977 |
| | 3.317247 |
| | 2.908982 |
| | 3.180992 |
| | 3.284333 |
| | 3.482482 |
| | 3.402985 |
| | 3.560679 |
| | 3.337634 |
| | 3.122755 |
| | 3.792158 |
| | 3.998683 |
| | 2.793943 |
| | 2.646643 |
| | 2.684689 |
| | 2.593873 |
| | 2.098421 |
| | 1.759373 |
| | 1.448633 |
| | 1.993166 |
| | 2.115519 |
| | 2.063339 |
| | 1.856784 |
| | 1.776082 |
| | 1.654560 |
| | 1.430823 |
| | 1.677451 |
| | 1.779985 |
| | 1.415652 |
| | 1.664329 |
| | 1.414866 |
| | 1.249564 |
| | 1.422628 |
| | 1.552269 |
| | 1.356634 |
| | 1.091263 |
| | 1.105104 |
| | 0.935001 |
| | 0.854670 |
| | 0.892687 |
| | 0.904253 |
| | 0.952506 |
| | 1.057112 |
| | 0.989985 |
| | 1.184535 |
| | 1.137940 |
| | 1.012870 |
| | 0.781642 |
| | 0.855280 |
| | 0.743784 |
| | 0.732788 |
| | 0.930226 |
| | 1.169974 |
| | 1.118793 |
| | 1.352332 |
| | 1.155075 |
| | 1.031128 |
| | 0.930684 |
| | 1.132417 |
| | 0.750422 |
| | 0.678466 |
| | 0.745655 |
| | 0.675777 |
| | 0.483019 |
| | 0.544555 |
| | 0.576491 |
| | 0.912391 |
| | 0.612821 |
| | 3.419091 |
| | 4.105435 |
| | 4.472680 |
| | 4.361991 |
| | 4.261098 |
| | 4.972481 |
| | 4.623808 |
| | 4.159315 |
| | 3.045008 |
| | 6.796976 |
| | 29.032160 |
| | 27.055537 |
| | 32.680179 |
| | 25.897739 |
| | 53.160082 |
| | 51.643680 |
| | 76.072080 |
| | 73.777207 |
| | 69.879218 |
| | 71.942001 |
| | 84.571092 |
| | 90.629658 |
| | 95.482373 |
| | 90.049074 |
| | 93.204665 |
| | 90.257777 |
| | 92.266974 |
| | 88.951062 |
| | 92.220320 |
| | 86.249258 |
| | 86.392239 |
| | 74.192479 |
| | 70.424778 |
| | 65.898736 |
| | 68.017628 |
| | 69.284505 |
| | 74.571727 |
| | 72.290332 |
| | 73.247331 |
| | 93.290811 |
| | 100.114124 |
| | 94.533283 |
| | 93.853895 |
| | 90.901327 |
| | 89.891210 |
| | 90.126447 |
| | 89.888517 |
| | 94.537679 |
| | 93.739084 |
| | 96.836426 |
| | 113.550076 |
| | 118.947907 |
| | 116.230240 |
| | 127.370971 |
| | 126.625678 |
| | 144.121707 |
| | 110.952963 |
| | 100.282279 |
| | 92.236405 |
| | 90.461786 |
| | 80.295931 |
| | 99.638215 |
| | 102.270054 |
| | 103.200714 |
| | 105.551832 |
| | 100.017637 |
| | 118.892521 |
| | 116.296035 |
| | 112.292895 |
| | 108.366710 |
| | 107.641271 |
| | 103.944314 |
| | 93.661539 |
| | 89.726547 |
| | 92.979622 |
| | 89.998213 |
| | 90.434179 |
| | 94.223723 |
| | 99.719580 |
| | 99.372662 |
| | 94.458355 |
| | 98.321114 |
| | 97.298466 |
| | 91.920231 |
| | 89.998542 |
| | 86.363076 |
| | 82.085232 |
| | 76.160228 |
| | 85.744060 |
| | 80.992360 |
| | 78.997149 |
| | 67.908743 |
| | 75.966219 |
| | 72.747906 |
| | 75.111680 |
| | 77.872881 |
| | 71.922087 |
| | 76.250499 |
| | 78.918323 |
| | 86.822039 |
| | 94.529002 |
| | 97.638560 |
| | 85.557874 |
| | 87.362590 |
| | 79.401282 |
| | 99.082464 |
| | 120.863319 |
| | 117.665524 |
| | 124.237403 |
| | 123.458200 |
| | 120.948147 |
| | 115.474991 |
| | 128.481113 |
| | 129.242225 |
| | 124.710330 |
| | 115.656946 |
| | 111.229467 |
| | 105.308968 |
| | 101.999427 |
| | 94.061357 |
| | 105.652235 |
| | 115.828663 |
| | 101.085690 |
| | 112.034899 |
| | 97.295033 |
| | 78.648640 |
| | 65.960878 |
| | 62.104984 |
| | 55.034852 |
| | 46.286521 |
| | 42.944372 |
| | 40.875917 |
| | 42.548961 |
| | 38.617689 |
| | 36.383214 |
| | 46.923234 |
| | 99.382365 |
| | 100.052863 |
| | 105.496483 |
| | 87.988318 |
| | 75.478597 |
| | 71.868197 |
| | 90.301331 |
| | 93.968167 |
| | 91.616973 |
| | 100.818093 |
| | 82.319447 |
| | 79.074543 |
| | 70.536611 |
| | 76.565196 |
| | 61.003845 |
| | 56.176631 |
| | 51.389875 |
| | 46.201541 |
| | 46.459278 |
| | 56.341222 |
| | 93.893722 |
| | 93.678557 |
| | 79.713332 |
| | 74.331331 |
| | 65.025770 |
| | 39.713408 |
| | 37.574957 |
| | 46.761271 |
| | 73.522377 |
| | 36.169925 |
| | 38.444008 |
| | 23.811895 |
| | 16.211216 |
| | 29.305358 |
| | 25.128196 |
| | 38.028960 |
| | 87.423142 |
| | 104.648505 |
| | 124.089750 |
| | 173.455077 |
| | 202.871839 |
| | 232.751146 |
| | 204.842312 |
| | 234.906557 |
| | 218.109738 |
| | 313.173117 |
| | 261.018377 |
| | 163.915392 |
| | 134.360990 |
| | 128.759292 |
| | 138.894254 |
| | 134.419527 |
| | 119.903021 |
| | 133.654678 |
| | 118.099007 |
| | 158.973270 |
| | 108.058559 |
| | 88.973610 |
| | 86.685171 |
| | 71.406575 |
| | 72.285027 |
| | 60.396240 |
| | 85.728162 |
| | 66.555312 |
| | 202.153969 |
| | 156.278147 |
| | 337.583935 |
| | 440.214163 |
| | 494.340589 |
| | 579.659935 |
| | 502.286827 |
| | 927.283925 |
| | 986.182231 |
| | 909.281747 |
| | 1 088.201913 |
| | 1 107.623223 |
| | 1 083.938273 |
| | 1 085.577862 |
| | 1 070.047487 |
| | 1 094.478308 |
| | 1 078.814889 |
| | 1 100.171110 |
| | 972.717683 |
| | 1 007.558709 |
| | 958.004531 |
| | 1 024.024217 |
| | 1 011.851112 |
| | 1 040.188399 |
| | 1 023.373881 |
| | 1 024.184638 |
| | 1 040.633104 |
| | 991.271037 |
| | 1 072.431939 |
| | 1 088.018058 |
| | 1 057.735288 |
| | 1 051.389579 |
| | 1 027.545208 |
| | 1 060.536629 |
| | 1 024.617582 |
| | 1 080.015662 |
| | 1 035.517067 |
| | 1 094.919485 |
| | 1 084.646984 |
| | 1 034.970095 |
| | 1 045.118816 |
| | 1 101.514612 |
| | 1 000.391930 |
| | 991.118036 |
| | 933.915387 |
| | 875.093971 |
| | 758.975995 |
| | 908.734861 |
| | 1 018.966872 |
| | 1 035.872498 |
| | 1 090.389711 |
| | 1 072.334454 |
| | 1 125.375828 |
| | 1 131.475820 |
| | 1 125.398121 |
| | 1 140.560479 |
| | 1 249.461816 |
| | 1 165.562959 |
| | 1 142.923799 |
| | 1 174.011136 |
| | 1 023.709075 |
| | 1 104.520363 |
| | 937.817056 |
| | 827.045979 |
| | 800.307709 |
| | 846.614786 |
| | 871.420605 |
| | 1 203.901198 |
| | 1 503.539458 |
| | 1 366.151768 |
| | 1 599.125377 |
| | 1 607.245565 |
| | 1 615.621292 |
| | 1 620.748418 |
| | 1 869.057428 |
| | 1 795.880537 |
| | 1 824.042706 |
| | 1 827.202351 |