Historyczny ringgit malezyjski / DogeCoin

Historia stawek dziennych MYR /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 ringgit malezyjski = 1 875.555417 DogeCoin

minimum na

1 ringgit malezyjski = 0.016841 DogeCoin

Cena Historia XDG / MYR

Date MYR/XDG
0.022422
0.020603
0.022080
0.017330
0.017075
0.017242
1.446852
1.440276
1.452411
1.440495
1.448133
1.423768
1.447698
1.447476
1.476162
1.477241
1.472378
1.482294
1.478161
1.478865
1.472005
1.460694
1.461131
1.465847
1.490837
1.496528
1.476885
1.488258
1.496225
1.491053
1.478228
1.467042
1.456619
1.444937
1.445004
1.432038
1.438625
1.433591
1.428433
1.428939
1.427494
1.429090
1.419670
1.418197
1.405095
1.393000
1.388642
1.392723
1.386805
1.385960
1.384719
1.386446
1.379303
1.377853
1.398276
1.385969
1.383005
1.384618
1.387672
1.374648
1.378169
1.376578
1.375708
1.366704
1.382848
1.388472
1.378028
1.386180
1.382368
1.389929
1.407831
1.348690
1.334835
1.343246
1.346354
1.358766
1.361637
1.349584
1.360507
1.365900
1.382905
1.376844
1.377162
1.373521
1.406993
1.356803
1.365086
1.355364
1.373270
1.365923
1.369317
1.375850
1.366321
1.377753
1.356690
1.371800
1.375651
1.380765
1.398897
1.396604
1.398082
1.438853
1.410088
1.376836
1.364774
1.367655
1.362652
1.358221
1.345891
1.353476
1.306789
1.285052
1.288122
1.285603
1.296154
1.296763
1.293813
1.290672
1.277499
1.285420
1.348960
1.401244
1.338540
1.490298
1.296486
1.315575
1.035742
1.045303
1.168304
1.480066
1.215437
1.198328
2.380849
2.350760
2.559037
2.669847
2.581385
2.608520
2.641178
2.650733
2.370187
2.290463
2.354503
2.313882
2.429402
2.733258
2.680044
2.775030
2.858931
3.024503
3.224466
3.506527
3.581956
3.432570
3.515509
3.441941
3.551440
3.421568
3.390000
3.435511
2.919033
2.986033
2.854665
2.934404
3.193560
3.239060
3.117889
3.306960
3.473356
3.524553
3.283848
2.979355
3.015299
3.072085
3.134599
2.824775
2.860505
2.480076
3.051232
2.982230
2.770797
2.549114
2.812204
2.559037
2.727506
2.651152
2.727520
2.938645
3.143730
2.986145
3.125570
2.563266
2.301567
2.382523
3.016281
2.551325
1.801721
1.699035
3.532418
3.510943
3.581224
3.549539
3.575273
3.749964
3.473491
3.601923
3.515977
3.317247
2.908982
3.180992
3.284333
3.482482
3.402985
3.560679
3.337634
3.122755
3.792158
3.998683
2.793943
2.646643
2.684689
2.593873
2.098421
1.759373
1.448633
1.993166
2.115519
2.063339
1.856784
1.776082
1.654560
1.430823
1.677451
1.779985
1.415652
1.664329
1.414866
1.249564
1.422628
1.552269
1.356634
1.091263
1.105104
0.935001
0.854670
0.892687
0.904253
0.952506
1.057112
0.989985
1.184535
1.137940
1.012870
0.781642
0.855280
0.743784
0.732788
0.930226
1.169974
1.118793
1.352332
1.155075
1.031128
0.930684
1.132417
0.750422
0.678466
0.745655
0.675777
0.483019
0.544555
0.576491
0.912391
0.612821
3.419091
4.105435
4.472680
4.361991
4.261098
4.972481
4.623808
4.159315
3.045008
6.796976
29.032160
27.055537
32.680179
25.897739
53.160082
51.643680
76.072080
73.777207
69.879218
71.942001
84.571092
90.629658
95.482373
90.049074
93.204665
90.257777
92.266974
88.951062
92.220320
86.249258
86.392239
74.192479
70.424778
65.898736
68.017628
69.284505
74.571727
72.290332
73.247331
93.290811
100.114124
94.533283
93.853895
90.901327
89.891210
90.126447
89.888517
94.537679
93.739084
96.836426
113.550076
118.947907
116.230240
127.370971
126.625678
144.121707
110.952963
100.282279
92.236405
90.461786
80.295931
99.638215
102.270054
103.200714
105.551832
100.017637
118.892521
116.296035
112.292895
108.366710
107.641271
103.944314
93.661539
89.726547
92.979622
89.998213
90.434179
94.223723
99.719580
99.372662
94.458355
98.321114
97.298466
91.920231
89.998542
86.363076
82.085232
76.160228
85.744060
80.992360
78.997149
67.908743
75.966219
72.747906
75.111680
77.872881
71.922087
76.250499
78.918323
86.822039
94.529002
97.638560
85.557874
87.362590
79.401282
99.082464
120.863319
117.665524
124.237403
123.458200
120.948147
115.474991
128.481113
129.242225
124.710330
115.656946
111.229467
105.308968
101.999427
94.061357
105.652235
115.828663
101.085690
112.034899
97.295033
78.648640
65.960878
62.104984
55.034852
46.286521
42.944372
40.875917
42.548961
38.617689
36.383214
46.923234
99.382365
100.052863
105.496483
87.988318
75.478597
71.868197
90.301331
93.968167
91.616973
100.818093
82.319447
79.074543
70.536611
76.565196
61.003845
56.176631
51.389875
46.201541
46.459278
56.341222
93.893722
93.678557
79.713332
74.331331
65.025770
39.713408
37.574957
46.761271
73.522377
36.169925
38.444008
23.811895
16.211216
29.305358
25.128196
38.028960
87.423142
104.648505
124.089750
173.455077
202.871839
232.751146
204.842312
234.906557
218.109738
313.173117
261.018377
163.915392
134.360990
128.759292
138.894254
134.419527
119.903021
133.654678
118.099007
158.973270
108.058559
88.973610
86.685171
71.406575
72.285027
60.396240
85.728162
66.555312
202.153969
156.278147
337.583935
440.214163
494.340589
579.659935
502.286827
927.283925
986.182231
909.281747
1 088.201913
1 107.623223
1 083.938273
1 085.577862
1 070.047487
1 094.478308
1 078.814889
1 100.171110
972.717683
1 007.558709
958.004531
1 024.024217
1 011.851112
1 040.188399
1 023.373881
1 024.184638
1 040.633104
991.271037
1 072.431939
1 088.018058
1 057.735288
1 051.389579
1 027.545208
1 060.536629
1 024.617582
1 080.015662
1 035.517067
1 094.919485
1 084.646984
1 034.970095
1 045.118816
1 101.514612
1 000.391930
991.118036
933.915387
875.093971
758.975995
908.734861
1 018.966872
1 035.872498
1 090.389711
1 072.334454
1 125.375828
1 131.475820
1 125.398121
1 140.560479
1 249.461816
1 165.562959
1 142.923799
1 174.011136
1 023.709075
1 104.520363
937.817056
827.045979
800.307709
846.614786
871.420605
1 203.901198
1 503.539458
1 366.151768
1 599.125377
1 607.245565
1 615.621292
1 620.748418
1 869.057428
1 795.880537
1 824.042706
1 827.202351