História das diárias MYR /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 1 875.5554 DogeCoin
o mínimo em
1 Ringgit malaio = 0.3557 DogeCoin
história preço de XDG / MYR
| Date | MYR/XDG |
| | 1.4403 |
| | 1.4524 |
| | 1.4405 |
| | 1.4481 |
| | 1.4238 |
| | 1.4477 |
| | 1.4475 |
| | 1.4762 |
| | 1.4772 |
| | 1.4724 |
| | 1.4823 |
| | 1.4782 |
| | 1.4789 |
| | 1.4720 |
| | 1.4607 |
| | 1.4611 |
| | 1.4658 |
| | 1.4908 |
| | 1.4965 |
| | 1.4769 |
| | 1.4883 |
| | 1.4962 |
| | 1.4911 |
| | 1.4782 |
| | 1.4670 |
| | 1.4566 |
| | 1.4449 |
| | 1.4450 |
| | 1.4320 |
| | 1.4386 |
| | 1.4336 |
| | 1.4284 |
| | 1.4289 |
| | 1.4275 |
| | 1.4291 |
| | 1.4197 |
| | 1.4182 |
| | 1.4051 |
| | 1.3930 |
| | 1.3886 |
| | 1.3927 |
| | 1.3868 |
| | 1.3860 |
| | 1.3847 |
| | 1.3864 |
| | 1.3793 |
| | 1.3779 |
| | 1.3983 |
| | 1.3860 |
| | 1.3830 |
| | 1.3846 |
| | 1.3877 |
| | 1.3746 |
| | 1.3782 |
| | 1.3766 |
| | 1.3757 |
| | 1.3667 |
| | 1.3828 |
| | 1.3885 |
| | 1.3780 |
| | 1.3862 |
| | 1.3824 |
| | 1.3899 |
| | 1.4078 |
| | 1.3487 |
| | 1.3348 |
| | 1.3432 |
| | 1.3464 |
| | 1.3588 |
| | 1.3616 |
| | 1.3496 |
| | 1.3605 |
| | 1.3659 |
| | 1.3829 |
| | 1.3768 |
| | 1.3772 |
| | 1.3735 |
| | 1.4070 |
| | 1.3568 |
| | 1.3651 |
| | 1.3554 |
| | 1.3733 |
| | 1.3659 |
| | 1.3693 |
| | 1.3759 |
| | 1.3663 |
| | 1.3778 |
| | 1.3567 |
| | 1.3718 |
| | 1.3757 |
| | 1.3808 |
| | 1.3989 |
| | 1.3966 |
| | 1.3981 |
| | 1.4389 |
| | 1.4101 |
| | 1.3768 |
| | 1.3648 |
| | 1.3677 |
| | 1.3627 |
| | 1.3582 |
| | 1.3459 |
| | 1.3535 |
| | 1.3068 |
| | 1.2851 |
| | 1.2881 |
| | 1.2856 |
| | 1.2962 |
| | 1.2968 |
| | 1.2938 |
| | 1.2907 |
| | 1.2775 |
| | 1.2854 |
| | 1.3490 |
| | 1.4012 |
| | 1.3385 |
| | 1.4903 |
| | 1.2965 |
| | 1.3156 |
| | 1.0357 |
| | 1.0453 |
| | 1.1683 |
| | 1.4801 |
| | 1.2154 |
| | 1.1983 |
| | 2.3808 |
| | 2.3508 |
| | 2.5590 |
| | 2.6698 |
| | 2.5814 |
| | 2.6085 |
| | 2.6412 |
| | 2.6507 |
| | 2.3702 |
| | 2.2905 |
| | 2.3545 |
| | 2.3139 |
| | 2.4294 |
| | 2.7333 |
| | 2.6800 |
| | 2.7750 |
| | 2.8589 |
| | 3.0245 |
| | 3.2245 |
| | 3.5065 |
| | 3.5820 |
| | 3.4326 |
| | 3.5155 |
| | 3.4419 |
| | 3.5514 |
| | 3.4216 |
| | 3.3900 |
| | 3.4355 |
| | 2.9190 |
| | 2.9860 |
| | 2.8547 |
| | 2.9344 |
| | 3.1936 |
| | 3.2391 |
| | 3.1179 |
| | 3.3070 |
| | 3.4734 |
| | 3.5246 |
| | 3.2838 |
| | 2.9794 |
| | 3.0153 |
| | 3.0721 |
| | 3.1346 |
| | 2.8248 |
| | 2.8605 |
| | 2.4801 |
| | 3.0512 |
| | 2.9822 |
| | 2.7708 |
| | 2.5491 |
| | 2.8122 |
| | 2.5590 |
| | 2.7275 |
| | 2.6512 |
| | 2.7275 |
| | 2.9386 |
| | 3.1437 |
| | 2.9861 |
| | 3.1256 |
| | 2.5633 |
| | 2.3016 |
| | 2.3825 |
| | 3.0163 |
| | 2.5513 |
| | 1.8017 |
| | 1.6990 |
| | 3.5324 |
| | 3.5109 |
| | 3.5812 |
| | 3.5495 |
| | 3.5753 |
| | 3.7500 |
| | 3.4735 |
| | 3.6019 |
| | 3.5160 |
| | 3.3172 |
| | 2.9090 |
| | 3.1810 |
| | 3.2843 |
| | 3.4825 |
| | 3.4030 |
| | 3.5607 |
| | 3.3376 |
| | 3.1228 |
| | 3.7922 |
| | 3.9987 |
| | 2.7939 |
| | 2.6466 |
| | 2.6847 |
| | 2.5939 |
| | 2.0984 |
| | 1.7594 |
| | 1.4486 |
| | 1.9932 |
| | 2.1155 |
| | 2.0633 |
| | 1.8568 |
| | 1.7761 |
| | 1.6546 |
| | 1.4308 |
| | 1.6775 |
| | 1.7800 |
| | 1.4157 |
| | 1.6643 |
| | 1.4149 |
| | 1.2496 |
| | 1.4226 |
| | 1.5523 |
| | 1.3566 |
| | 1.0913 |
| | 1.1051 |
| | 0.9350 |
| | 0.8547 |
| | 0.8927 |
| | 0.9043 |
| | 0.9525 |
| | 1.0571 |
| | 0.9900 |
| | 1.1845 |
| | 1.1379 |
| | 1.0129 |
| | 0.7816 |
| | 0.8553 |
| | 0.7438 |
| | 0.7328 |
| | 0.9302 |
| | 1.1700 |
| | 1.1188 |
| | 1.3523 |
| | 1.1551 |
| | 1.0311 |
| | 0.9307 |
| | 1.1324 |
| | 0.7504 |
| | 0.6785 |
| | 0.7457 |
| | 0.6758 |
| | 0.4830 |
| | 0.5446 |
| | 0.5765 |
| | 0.9124 |
| | 0.6128 |
| | 3.4191 |
| | 4.1054 |
| | 4.4727 |
| | 4.3620 |
| | 4.2611 |
| | 4.9725 |
| | 4.6238 |
| | 4.1593 |
| | 3.0450 |
| | 6.7970 |
| | 29.0322 |
| | 27.0555 |
| | 32.6802 |
| | 25.8977 |
| | 53.1601 |
| | 51.6437 |
| | 76.0721 |
| | 73.7772 |
| | 69.8792 |
| | 71.9420 |
| | 84.5711 |
| | 90.6297 |
| | 95.4824 |
| | 90.0491 |
| | 93.2047 |
| | 90.2578 |
| | 92.2670 |
| | 88.9511 |
| | 92.2203 |
| | 86.2493 |
| | 86.3922 |
| | 74.1925 |
| | 70.4248 |
| | 65.8987 |
| | 68.0176 |
| | 69.2845 |
| | 74.5717 |
| | 72.2903 |
| | 73.2473 |
| | 93.2908 |
| | 100.1141 |
| | 94.5333 |
| | 93.8539 |
| | 90.9013 |
| | 89.8912 |
| | 90.1264 |
| | 89.8885 |
| | 94.5377 |
| | 93.7391 |
| | 96.8364 |
| | 113.5501 |
| | 118.9479 |
| | 116.2302 |
| | 127.3710 |
| | 126.6257 |
| | 144.1217 |
| | 110.9530 |
| | 100.2823 |
| | 92.2364 |
| | 90.4618 |
| | 80.2959 |
| | 99.6382 |
| | 102.2701 |
| | 103.2007 |
| | 105.5518 |
| | 100.0176 |
| | 118.8925 |
| | 116.2960 |
| | 112.2929 |
| | 108.3667 |
| | 107.6413 |
| | 103.9443 |
| | 93.6615 |
| | 89.7265 |
| | 92.9796 |
| | 89.9982 |
| | 90.4342 |
| | 94.2237 |
| | 99.7196 |
| | 99.3727 |
| | 94.4584 |
| | 98.3211 |
| | 97.2985 |
| | 91.9202 |
| | 89.9985 |
| | 86.3631 |
| | 82.0852 |
| | 76.1602 |
| | 85.7441 |
| | 80.9924 |
| | 78.9971 |
| | 67.9087 |
| | 75.9662 |
| | 72.7479 |
| | 75.1117 |
| | 77.8729 |
| | 71.9221 |
| | 76.2505 |
| | 78.9183 |
| | 86.8220 |
| | 94.5290 |
| | 97.6386 |
| | 85.5579 |
| | 87.3626 |
| | 79.4013 |
| | 99.0825 |
| | 120.8633 |
| | 117.6655 |
| | 124.2374 |
| | 123.4582 |
| | 120.9481 |
| | 115.4750 |
| | 128.4811 |
| | 129.2422 |
| | 124.7103 |
| | 115.6569 |
| | 111.2295 |
| | 105.3090 |
| | 101.9994 |
| | 94.0614 |
| | 105.6522 |
| | 115.8287 |
| | 101.0857 |
| | 112.0349 |
| | 97.2950 |
| | 78.6486 |
| | 65.9609 |
| | 62.1050 |
| | 55.0349 |
| | 46.2865 |
| | 42.9444 |
| | 40.8759 |
| | 42.5490 |
| | 38.6177 |
| | 36.3832 |
| | 46.9232 |
| | 99.3824 |
| | 100.0529 |
| | 105.4965 |
| | 87.9883 |
| | 75.4786 |
| | 71.8682 |
| | 90.3013 |
| | 93.9682 |
| | 91.6170 |
| | 100.8181 |
| | 82.3194 |
| | 79.0745 |
| | 70.5366 |
| | 76.5652 |
| | 61.0038 |
| | 56.1766 |
| | 51.3899 |
| | 46.2015 |
| | 46.4593 |
| | 56.3412 |
| | 93.8937 |
| | 93.6786 |
| | 79.7133 |
| | 74.3313 |
| | 65.0258 |
| | 39.7134 |
| | 37.5750 |
| | 46.7613 |
| | 73.5224 |
| | 36.1699 |
| | 38.4440 |
| | 23.8119 |
| | 16.2112 |
| | 29.3054 |
| | 25.1282 |
| | 38.0290 |
| | 87.4231 |
| | 104.6485 |
| | 124.0898 |
| | 173.4551 |
| | 202.8718 |
| | 232.7511 |
| | 204.8423 |
| | 234.9066 |
| | 218.1097 |
| | 313.1731 |
| | 261.0184 |
| | 163.9154 |
| | 134.3610 |
| | 128.7593 |
| | 138.8943 |
| | 134.4195 |
| | 119.9030 |
| | 133.6547 |
| | 118.0990 |
| | 158.9733 |
| | 108.0586 |
| | 88.9736 |
| | 86.6852 |
| | 71.4066 |
| | 72.2850 |
| | 60.3962 |
| | 85.7282 |
| | 66.5553 |
| | 202.1540 |
| | 156.2781 |
| | 337.5839 |
| | 440.2142 |
| | 494.3406 |
| | 579.6599 |
| | 502.2868 |
| | 927.2839 |
| | 986.1822 |
| | 909.2817 |
| | 1 088.2019 |
| | 1 107.6232 |
| | 1 083.9383 |
| | 1 085.5779 |
| | 1 070.0475 |
| | 1 094.4783 |
| | 1 078.8149 |
| | 1 100.1711 |
| | 972.7177 |
| | 1 007.5587 |
| | 958.0045 |
| | 1 024.0242 |
| | 1 011.8511 |
| | 1 040.1884 |
| | 1 023.3739 |
| | 1 024.1846 |
| | 1 040.6331 |
| | 991.2710 |
| | 1 072.4319 |
| | 1 088.0181 |
| | 1 057.7353 |
| | 1 051.3896 |
| | 1 027.5452 |
| | 1 060.5366 |
| | 1 024.6176 |
| | 1 080.0157 |
| | 1 035.5171 |
| | 1 094.9195 |
| | 1 084.6470 |
| | 1 034.9701 |
| | 1 045.1188 |
| | 1 101.5146 |
| | 1 000.3919 |
| | 991.1180 |
| | 933.9154 |
| | 875.0940 |
| | 758.9760 |
| | 908.7349 |
| | 1 018.9669 |
| | 1 035.8725 |
| | 1 090.3897 |
| | 1 072.3345 |
| | 1 125.3758 |
| | 1 131.4758 |
| | 1 125.3981 |
| | 1 140.5605 |
| | 1 249.4618 |
| | 1 165.5630 |
| | 1 142.9238 |
| | 1 174.0111 |
| | 1 023.7091 |
| | 1 104.5204 |
| | 937.8171 |
| | 827.0460 |
| | 800.3077 |
| | 846.6148 |
| | 871.4206 |
| | 1 203.9012 |
| | 1 503.5395 |
| | 1 366.1518 |
| | 1 599.1254 |
| | 1 607.2456 |
| | 1 615.6213 |
| | 1 620.7484 |
| | 1 869.0574 |
| | 1 795.8805 |
| | 1 824.0427 |
| | 1 827.2024 |