Історичний Новий тайванський долар / уругвайський песо

Історія денної ставки NTD /UYU з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Новий тайванський долар = 1.6218 уругвайський песо

мінімум на

1 Новий тайванський долар = 0.8726 уругвайський песо

Історія Ціна UYU / NTD

Date NTD/UYU
1.3176
1.2790
1.3180
1.3197
1.3297
1.3309
1.3388
1.3347
1.3529
1.3607
1.3950
1.3739
1.3360
1.3266
1.3408
1.3482
1.3272
1.3555
1.3762
1.3621
1.3963
1.4011
1.3821
1.3655
1.4928
1.4941
1.5114
1.5150
1.5440
1.5424
1.5714
1.5871
1.6105
1.6194
1.6126
1.6165
1.6042
1.5898
1.5931
1.5917
1.5943
1.5864
1.5785
1.5690
1.5895
1.5641
1.5638
1.5471
1.5389
1.5398
1.5363
1.5458
1.5447
1.5328
1.5489
1.5578
1.5682
1.5641
1.5596
1.5595
1.5717
1.5660
1.5577
1.5692
1.5783
1.5743
1.5957
1.5797
1.5743
1.5793
1.5685
1.5841
1.5691
1.5506
1.5611
1.5549
1.5606
1.5696
1.5510
1.5385
1.5228
1.5191
1.5068
1.5085
1.5135
1.5183
1.5031
1.5003
1.4989
1.5068
1.5047
1.4856
1.4960
1.5107
1.4899
1.5068
1.4906
1.4914
1.4872
1.4811
1.4627
1.4660
1.4516
1.4470
1.4482
1.4576
1.4459
1.4453
1.4471
1.4515
1.4879
1.4826
1.4532
1.4255
1.4468
1.4484
1.4319
1.4467
1.4370
1.4775
1.4704
1.4142
1.4519
1.4455
1.4265
1.4684
1.4483
1.4720
1.4440
1.3848
1.3098
1.2602
1.2638
1.2510
1.2421
1.2356
1.2456
1.2479
1.2406
1.2360
1.2451
1.2485
1.2361
1.2446
1.2373
1.2348
1.2329
1.2275
1.2262
1.2233
1.2140
1.2000
1.1875
1.1870
1.1789
1.1674
1.1672
1.1567
1.1530
1.1245
1.1043
1.1002
1.1265
1.1289
1.1302
1.1309
1.1370
1.1202
1.1272
1.1256
1.1198
1.1222
1.1259
1.1310
1.1246
1.1124
1.1048
1.0953
1.0840
1.0901
1.0862
1.0719
1.0615
1.0637
1.0554
1.0548
1.0560
1.0589
1.0569
1.0633
1.0563
1.0640
1.0451
1.0484
1.0362
1.0478
1.0488
1.0531
1.0516
1.0697
1.0613
1.0629
1.0685
1.0680
1.0803
1.0685
1.0753
1.0529
1.0487
1.0455
1.0325
1.0106
1.0039
1.0053
1.0102
1.0259
1.0355
1.0259
1.0349
1.0480
1.0483
1.0468
1.0409
1.0509
1.0102
0.9803
0.9732
0.9605
0.9674
0.9697
0.9710
0.9779
0.9742
0.9719
0.9711
0.9772
0.9840
0.9612
0.9726
0.9770
0.9682
0.9692
0.9729
0.9620
0.9576
0.9646
0.9646
0.9778
0.9745
0.9694
0.9813
0.9745
0.9593
0.9565
0.9594
0.9603
0.9553
0.9581
0.9599
0.9491
0.9502
0.9402
0.9435
0.9389
0.9432
0.9456
0.9326
0.9351
0.9269
0.9453
0.9447
0.9333
0.9455
0.9317
0.9236
0.9294
0.9433
0.9390
0.9308
0.9404
0.9402
0.9239
0.9143
0.9088
0.9199
0.9187
0.9189
0.9235
0.8984
0.9135
0.9094
0.8991
0.9044
0.8821
0.8937
0.9078
0.9077
0.9164
0.8799
0.8759
0.8943
0.9018
0.8848
0.8848
0.8907
0.9037
0.9043
0.9355
0.9267
0.9473
0.9031
0.8988
0.9199
0.9277
0.9449
0.9306
0.9482
0.9437
0.9514
0.9475
0.9489
0.9601
0.9586
0.9637
0.9637
0.9777
0.9825
0.9832
0.9639
0.9656
0.9854
0.9889
0.9968
0.9750
0.9885
0.9647
0.9574
0.9553
0.9420
0.9230
0.9260
0.9145
0.9132
0.9088
0.9062
0.9061
0.9036
0.8999
0.9063
0.9073
0.8967