Historia stawek dziennych NTD /UYU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 1.6218 peso urugwajskie
minimum na
1 Nowy dolar tajwański = 0.8726 peso urugwajskie
Date | NTD/UYU |
---|---|
1.3176 | |
1.2790 | |
1.3180 | |
1.3197 | |
1.3297 | |
1.3309 | |
1.3388 | |
1.3347 | |
1.3529 | |
1.3607 | |
1.3950 | |
1.3739 | |
1.3360 | |
1.3266 | |
1.3408 | |
1.3482 | |
1.3272 | |
1.3555 | |
1.3762 | |
1.3621 | |
1.3963 | |
1.4011 | |
1.3821 | |
1.3655 | |
1.4928 | |
1.4941 | |
1.5114 | |
1.5150 | |
1.5440 | |
1.5424 | |
1.5714 | |
1.5871 | |
1.6105 | |
1.6194 | |
1.6126 | |
1.6165 | |
1.6042 | |
1.5898 | |
1.5931 | |
1.5917 | |
1.5943 | |
1.5864 | |
1.5785 | |
1.5690 | |
1.5895 | |
1.5641 | |
1.5638 | |
1.5471 | |
1.5389 | |
1.5398 | |
1.5363 | |
1.5458 | |
1.5447 | |
1.5328 | |
1.5489 | |
1.5578 | |
1.5682 | |
1.5641 | |
1.5596 | |
1.5595 | |
1.5717 | |
1.5660 | |
1.5577 | |
1.5692 | |
1.5783 | |
1.5743 | |
1.5957 | |
1.5797 | |
1.5743 | |
1.5793 | |
1.5685 | |
1.5841 | |
1.5691 | |
1.5506 | |
1.5611 | |
1.5549 | |
1.5606 | |
1.5696 | |
1.5510 | |
1.5385 | |
1.5228 | |
1.5191 | |
1.5068 | |
1.5085 | |
1.5135 | |
1.5183 | |
1.5031 | |
1.5003 | |
1.4989 | |
1.5068 | |
1.5047 | |
1.4856 | |
1.4960 | |
1.5107 | |
1.4899 | |
1.5068 | |
1.4906 | |
1.4914 | |
1.4872 | |
1.4811 | |
1.4627 | |
1.4660 | |
1.4516 | |
1.4470 | |
1.4482 | |
1.4576 | |
1.4459 | |
1.4453 | |
1.4471 | |
1.4515 | |
1.4879 | |
1.4826 | |
1.4532 | |
1.4255 | |
1.4468 | |
1.4484 | |
1.4319 | |
1.4467 | |
1.4370 | |
1.4775 | |
1.4704 | |
1.4142 | |
1.4519 | |
1.4455 | |
1.4265 | |
1.4684 | |
1.4483 | |
1.4720 | |
1.4440 | |
1.3848 | |
1.3098 | |
1.2602 | |
1.2638 | |
1.2510 | |
1.2421 | |
1.2356 | |
1.2456 | |
1.2479 | |
1.2406 | |
1.2360 | |
1.2451 | |
1.2485 | |
1.2361 | |
1.2446 | |
1.2373 | |
1.2348 | |
1.2329 | |
1.2275 | |
1.2262 | |
1.2233 | |
1.2140 | |
1.2000 | |
1.1875 | |
1.1870 | |
1.1789 | |
1.1674 | |
1.1672 | |
1.1567 | |
1.1530 | |
1.1245 | |
1.1043 | |
1.1002 | |
1.1265 | |
1.1289 | |
1.1302 | |
1.1309 | |
1.1370 | |
1.1202 | |
1.1272 | |
1.1256 | |
1.1198 | |
1.1222 | |
1.1259 | |
1.1310 | |
1.1246 | |
1.1124 | |
1.1048 | |
1.0953 | |
1.0840 | |
1.0901 | |
1.0862 | |
1.0719 | |
1.0615 | |
1.0637 | |
1.0554 | |
1.0548 | |
1.0560 | |
1.0589 | |
1.0569 | |
1.0633 | |
1.0563 | |
1.0640 | |
1.0451 | |
1.0484 | |
1.0362 | |
1.0478 | |
1.0488 | |
1.0531 | |
1.0516 | |
1.0697 | |
1.0613 | |
1.0629 | |
1.0685 | |
1.0680 | |
1.0803 | |
1.0685 | |
1.0753 | |
1.0529 | |
1.0487 | |
1.0455 | |
1.0325 | |
1.0106 | |
1.0039 | |
1.0053 | |
1.0102 | |
1.0259 | |
1.0355 | |
1.0259 | |
1.0349 | |
1.0480 | |
1.0483 | |
1.0468 | |
1.0409 | |
1.0509 | |
1.0102 | |
0.9803 | |
0.9732 | |
0.9605 | |
0.9674 | |
0.9697 | |
0.9710 | |
0.9779 | |
0.9742 | |
0.9719 | |
0.9711 | |
0.9772 | |
0.9840 | |
0.9612 | |
0.9726 | |
0.9770 | |
0.9682 | |
0.9692 | |
0.9729 | |
0.9620 | |
0.9576 | |
0.9646 | |
0.9646 | |
0.9778 | |
0.9745 | |
0.9694 | |
0.9813 | |
0.9745 | |
0.9593 | |
0.9565 | |
0.9594 | |
0.9603 | |
0.9553 | |
0.9581 | |
0.9599 | |
0.9491 | |
0.9502 | |
0.9402 | |
0.9435 | |
0.9389 | |
0.9432 | |
0.9456 | |
0.9326 | |
0.9351 | |
0.9269 | |
0.9453 | |
0.9447 | |
0.9333 | |
0.9455 | |
0.9317 | |
0.9236 | |
0.9294 | |
0.9433 | |
0.9390 | |
0.9308 | |
0.9404 | |
0.9402 | |
0.9239 | |
0.9143 | |
0.9088 | |
0.9199 | |
0.9187 | |
0.9189 | |
0.9235 | |
0.8984 | |
0.9135 | |
0.9094 | |
0.8991 | |
0.9044 | |
0.8821 | |
0.8937 | |
0.9078 | |
0.9077 | |
0.9164 | |
0.8799 | |
0.8759 | |
0.8943 | |
0.9018 | |
0.8848 | |
0.8848 | |
0.8907 | |
0.9037 | |
0.9043 | |
0.9355 | |
0.9267 | |
0.9473 | |
0.9031 | |
0.8988 | |
0.9199 | |
0.9277 | |
0.9449 | |
0.9306 | |
0.9482 | |
0.9437 | |
0.9514 | |
0.9475 | |
0.9489 | |
0.9601 | |
0.9586 | |
0.9637 | |
0.9637 | |
0.9777 | |
0.9825 | |
0.9832 | |
0.9639 | |
0.9656 | |
0.9854 | |
0.9889 | |
0.9968 | |
0.9750 | |
0.9885 | |
0.9647 | |
0.9574 | |
0.9553 | |
0.9420 | |
0.9230 | |
0.9260 | |
0.9145 | |
0.9132 | |
0.9088 | |
0.9062 | |
0.9061 | |
0.9036 | |
0.8999 | |
0.9063 | |
0.9073 | |
0.8967 |