Historique Nouveau dollar taïwainais / peso uruguayen

Historique des taux quotidiens NTD /UYU depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 1.6218 peso uruguayen

le minimum le

1 Nouveau dollar taïwainais = 0.8726 peso uruguayen

Historique des prix UYU / NTD

Date NTD/UYU
1.3176
1.2790
1.3180
1.3197
1.3297
1.3309
1.3388
1.3347
1.3529
1.3607
1.3950
1.3739
1.3360
1.3266
1.3408
1.3482
1.3272
1.3555
1.3762
1.3621
1.3963
1.4011
1.3821
1.3655
1.4928
1.4941
1.5114
1.5150
1.5440
1.5424
1.5714
1.5871
1.6105
1.6194
1.6126
1.6165
1.6042
1.5898
1.5931
1.5917
1.5943
1.5864
1.5785
1.5690
1.5895
1.5641
1.5638
1.5471
1.5389
1.5398
1.5363
1.5458
1.5447
1.5328
1.5489
1.5578
1.5682
1.5641
1.5596
1.5595
1.5717
1.5660
1.5577
1.5692
1.5783
1.5743
1.5957
1.5797
1.5743
1.5793
1.5685
1.5841
1.5691
1.5506
1.5611
1.5549
1.5606
1.5696
1.5510
1.5385
1.5228
1.5191
1.5068
1.5085
1.5135
1.5183
1.5031
1.5003
1.4989
1.5068
1.5047
1.4856
1.4960
1.5107
1.4899
1.5068
1.4906
1.4914
1.4872
1.4811
1.4627
1.4660
1.4516
1.4470
1.4482
1.4576
1.4459
1.4453
1.4471
1.4515
1.4879
1.4826
1.4532
1.4255
1.4468
1.4484
1.4319
1.4467
1.4370
1.4775
1.4704
1.4142
1.4519
1.4455
1.4265
1.4684
1.4483
1.4720
1.4440
1.3848
1.3098
1.2602
1.2638
1.2510
1.2421
1.2356
1.2456
1.2479
1.2406
1.2360
1.2451
1.2485
1.2361
1.2446
1.2373
1.2348
1.2329
1.2275
1.2262
1.2233
1.2140
1.2000
1.1875
1.1870
1.1789
1.1674
1.1672
1.1567
1.1530
1.1245
1.1043
1.1002
1.1265
1.1289
1.1302
1.1309
1.1370
1.1202
1.1272
1.1256
1.1198
1.1222
1.1259
1.1310
1.1246
1.1124
1.1048
1.0953
1.0840
1.0901
1.0862
1.0719
1.0615
1.0637
1.0554
1.0548
1.0560
1.0589
1.0569
1.0633
1.0563
1.0640
1.0451
1.0484
1.0362
1.0478
1.0488
1.0531
1.0516
1.0697
1.0613
1.0629
1.0685
1.0680
1.0803
1.0685
1.0753
1.0529
1.0487
1.0455
1.0325
1.0106
1.0039
1.0053
1.0102
1.0259
1.0355
1.0259
1.0349
1.0480
1.0483
1.0468
1.0409
1.0509
1.0102
0.9803
0.9732
0.9605
0.9674
0.9697
0.9710
0.9779
0.9742
0.9719
0.9711
0.9772
0.9840
0.9612
0.9726
0.9770
0.9682
0.9692
0.9729
0.9620
0.9576
0.9646
0.9646
0.9778
0.9745
0.9694
0.9813
0.9745
0.9593
0.9565
0.9594
0.9603
0.9553
0.9581
0.9599
0.9491
0.9502
0.9402
0.9435
0.9389
0.9432
0.9456
0.9326
0.9351
0.9269
0.9453
0.9447
0.9333
0.9455
0.9317
0.9236
0.9294
0.9433
0.9390
0.9308
0.9404
0.9402
0.9239
0.9143
0.9088
0.9199
0.9187
0.9189
0.9235
0.8984
0.9135
0.9094
0.8991
0.9044
0.8821
0.8937
0.9078
0.9077
0.9164
0.8799
0.8759
0.8943
0.9018
0.8848
0.8848
0.8907
0.9037
0.9043
0.9355
0.9267
0.9473
0.9031
0.8988
0.9199
0.9277
0.9449
0.9306
0.9482
0.9437
0.9514
0.9475
0.9489
0.9601
0.9586
0.9637
0.9637
0.9777
0.9825
0.9832
0.9639
0.9656
0.9854
0.9889
0.9968
0.9750
0.9885
0.9647
0.9574
0.9553
0.9420
0.9230
0.9260
0.9145
0.9132
0.9088
0.9062
0.9061
0.9036
0.8999
0.9063
0.9073
0.8967