History of daily rates NTD /UYU since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 1.6218 Uruguayan peso
the minimum on
1 New Taiwan dollar = 0.8726 Uruguayan peso
Price history of UYU / NTD
Date | NTD/UYU |
| 1.3176 |
| 1.2790 |
| 1.3180 |
| 1.3197 |
| 1.3297 |
| 1.3309 |
| 1.3388 |
| 1.3347 |
| 1.3529 |
| 1.3607 |
| 1.3950 |
| 1.3739 |
| 1.3360 |
| 1.3266 |
| 1.3408 |
| 1.3482 |
| 1.3272 |
| 1.3555 |
| 1.3762 |
| 1.3621 |
| 1.3963 |
| 1.4011 |
| 1.3821 |
| 1.3655 |
| 1.4928 |
| 1.4941 |
| 1.5114 |
| 1.5150 |
| 1.5440 |
| 1.5424 |
| 1.5714 |
| 1.5871 |
| 1.6105 |
| 1.6194 |
| 1.6126 |
| 1.6165 |
| 1.6042 |
| 1.5898 |
| 1.5931 |
| 1.5917 |
| 1.5943 |
| 1.5864 |
| 1.5785 |
| 1.5690 |
| 1.5895 |
| 1.5641 |
| 1.5638 |
| 1.5471 |
| 1.5389 |
| 1.5398 |
| 1.5363 |
| 1.5458 |
| 1.5447 |
| 1.5328 |
| 1.5489 |
| 1.5578 |
| 1.5682 |
| 1.5641 |
| 1.5596 |
| 1.5595 |
| 1.5717 |
| 1.5660 |
| 1.5577 |
| 1.5692 |
| 1.5783 |
| 1.5743 |
| 1.5957 |
| 1.5797 |
| 1.5743 |
| 1.5793 |
| 1.5685 |
| 1.5841 |
| 1.5691 |
| 1.5506 |
| 1.5611 |
| 1.5549 |
| 1.5606 |
| 1.5696 |
| 1.5510 |
| 1.5385 |
| 1.5228 |
| 1.5191 |
| 1.5068 |
| 1.5085 |
| 1.5135 |
| 1.5183 |
| 1.5031 |
| 1.5003 |
| 1.4989 |
| 1.5068 |
| 1.5047 |
| 1.4856 |
| 1.4960 |
| 1.5107 |
| 1.4899 |
| 1.5068 |
| 1.4906 |
| 1.4914 |
| 1.4872 |
| 1.4811 |
| 1.4627 |
| 1.4660 |
| 1.4516 |
| 1.4470 |
| 1.4482 |
| 1.4576 |
| 1.4459 |
| 1.4453 |
| 1.4471 |
| 1.4515 |
| 1.4879 |
| 1.4826 |
| 1.4532 |
| 1.4255 |
| 1.4468 |
| 1.4484 |
| 1.4319 |
| 1.4467 |
| 1.4370 |
| 1.4775 |
| 1.4704 |
| 1.4142 |
| 1.4519 |
| 1.4455 |
| 1.4265 |
| 1.4684 |
| 1.4483 |
| 1.4720 |
| 1.4440 |
| 1.3848 |
| 1.3098 |
| 1.2602 |
| 1.2638 |
| 1.2510 |
| 1.2421 |
| 1.2356 |
| 1.2456 |
| 1.2479 |
| 1.2406 |
| 1.2360 |
| 1.2451 |
| 1.2485 |
| 1.2361 |
| 1.2446 |
| 1.2373 |
| 1.2348 |
| 1.2329 |
| 1.2275 |
| 1.2262 |
| 1.2233 |
| 1.2140 |
| 1.2000 |
| 1.1875 |
| 1.1870 |
| 1.1789 |
| 1.1674 |
| 1.1672 |
| 1.1567 |
| 1.1530 |
| 1.1245 |
| 1.1043 |
| 1.1002 |
| 1.1265 |
| 1.1289 |
| 1.1302 |
| 1.1309 |
| 1.1370 |
| 1.1202 |
| 1.1272 |
| 1.1256 |
| 1.1198 |
| 1.1222 |
| 1.1259 |
| 1.1310 |
| 1.1246 |
| 1.1124 |
| 1.1048 |
| 1.0953 |
| 1.0840 |
| 1.0901 |
| 1.0862 |
| 1.0719 |
| 1.0615 |
| 1.0637 |
| 1.0554 |
| 1.0548 |
| 1.0560 |
| 1.0589 |
| 1.0569 |
| 1.0633 |
| 1.0563 |
| 1.0640 |
| 1.0451 |
| 1.0484 |
| 1.0362 |
| 1.0478 |
| 1.0488 |
| 1.0531 |
| 1.0516 |
| 1.0697 |
| 1.0613 |
| 1.0629 |
| 1.0685 |
| 1.0680 |
| 1.0803 |
| 1.0685 |
| 1.0753 |
| 1.0529 |
| 1.0487 |
| 1.0455 |
| 1.0325 |
| 1.0106 |
| 1.0039 |
| 1.0053 |
| 1.0102 |
| 1.0259 |
| 1.0355 |
| 1.0259 |
| 1.0349 |
| 1.0480 |
| 1.0483 |
| 1.0468 |
| 1.0409 |
| 1.0509 |
| 1.0102 |
| 0.9803 |
| 0.9732 |
| 0.9605 |
| 0.9674 |
| 0.9697 |
| 0.9710 |
| 0.9779 |
| 0.9742 |
| 0.9719 |
| 0.9711 |
| 0.9772 |
| 0.9840 |
| 0.9612 |
| 0.9726 |
| 0.9770 |
| 0.9682 |
| 0.9692 |
| 0.9729 |
| 0.9620 |
| 0.9576 |
| 0.9646 |
| 0.9646 |
| 0.9778 |
| 0.9745 |
| 0.9694 |
| 0.9813 |
| 0.9745 |
| 0.9593 |
| 0.9565 |
| 0.9594 |
| 0.9603 |
| 0.9553 |
| 0.9581 |
| 0.9599 |
| 0.9491 |
| 0.9502 |
| 0.9402 |
| 0.9435 |
| 0.9389 |
| 0.9432 |
| 0.9456 |
| 0.9326 |
| 0.9351 |
| 0.9269 |
| 0.9453 |
| 0.9447 |
| 0.9333 |
| 0.9455 |
| 0.9317 |
| 0.9236 |
| 0.9294 |
| 0.9433 |
| 0.9390 |
| 0.9308 |
| 0.9404 |
| 0.9402 |
| 0.9239 |
| 0.9143 |
| 0.9088 |
| 0.9199 |
| 0.9187 |
| 0.9189 |
| 0.9235 |
| 0.8984 |
| 0.9135 |
| 0.9094 |
| 0.8991 |
| 0.9044 |
| 0.8821 |
| 0.8937 |
| 0.9078 |
| 0.9077 |
| 0.9164 |
| 0.8799 |
| 0.8759 |
| 0.8943 |
| 0.9018 |
| 0.8848 |
| 0.8848 |
| 0.8907 |
| 0.9037 |
| 0.9043 |
| 0.9355 |
| 0.9267 |
| 0.9473 |
| 0.9031 |
| 0.8988 |
| 0.9199 |
| 0.9277 |
| 0.9449 |
| 0.9306 |
| 0.9482 |
| 0.9437 |
| 0.9514 |
| 0.9475 |
| 0.9489 |
| 0.9601 |
| 0.9586 |
| 0.9637 |
| 0.9637 |
| 0.9777 |
| 0.9825 |
| 0.9832 |
| 0.9639 |
| 0.9656 |
| 0.9854 |
| 0.9889 |
| 0.9968 |
| 0.9750 |
| 0.9885 |
| 0.9647 |
| 0.9574 |
| 0.9553 |
| 0.9420 |
| 0.9230 |
| 0.9260 |
| 0.9145 |
| 0.9132 |
| 0.9088 |
| 0.9062 |
| 0.9061 |
| 0.9036 |
| 0.8999 |
| 0.9063 |
| 0.9073 |
| 0.8967 |