Історичний російський рубль / суринамський гульден
Історія денної ставки RUB /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 російський рубль = 518.6579 суринамський гульден
мінімум на
1 російський рубль = 48.2610 суринамський гульден
| Date | RUB/SRG |
|---|---|
| 408.1731 | |
| 407.6629 | |
| 406.8881 | |
| 411.0880 | |
| 405.9454 | |
| 410.1883 | |
| 411.4553 | |
| 411.2809 | |
| 407.9621 | |
| 408.6541 | |
| 413.7108 | |
| 417.1157 | |
| 422.1413 | |
| 427.2777 | |
| 426.7153 | |
| 411.7794 | |
| 417.0925 | |
| 405.2231 | |
| 413.2568 | |
| 413.1010 | |
| 411.4399 | |
| 420.9022 | |
| 423.6481 | |
| 412.6926 | |
| 409.3677 | |
| 409.9912 | |
| 400.5335 | |
| 391.5636 | |
| 383.5905 | |
| 387.4419 | |
| 398.2762 | |
| 392.1522 | |
| 397.0330 | |
| 392.7166 | |
| 393.9977 | |
| 402.2749 | |
| 381.4804 | |
| 389.6916 | |
| 407.4376 | |
| 412.6996 | |
| 407.0229 | |
| 411.2117 | |
| 418.3140 | |
| 444.5916 | |
| 445.5884 | |
| 447.9953 | |
| 465.3239 | |
| 469.9646 | |
| 467.6777 | |
| 465.8436 | |
| 477.9788 | |
| 460.3408 | |
| 450.3883 | |
| 456.7040 | |
| 443.7230 | |
| 440.1278 | |
| 444.0243 | |
| 442.5574 | |
| 433.3909 | |
| 455.4712 | |
| 464.0192 | |
| 468.9747 | |
| 468.7824 | |
| 453.0105 | |
| 446.4010 | |
| 462.9649 | |
| 458.8237 | |
| 502.5135 | |
| 511.1827 | |
| 510.1126 | |
| 500.2180 | |
| 486.2831 | |
| 479.9693 | |
| 469.3597 | |
| 465.0825 | |
| 453.8703 | |
| 442.3177 | |
| 488.4121 | |
| 473.4041 | |
| 459.8641 | |
| 438.7220 | |
| 420.7497 | |
| 396.4101 | |
| 405.3378 | |
| 389.2042 | |
| 380.0473 | |
| 381.9749 | |
| 403.3224 | |
| 388.7031 | |
| 358.5032 | |
| 389.5717 | |
| 413.5068 | |
| 395.5763 | |
| 377.0242 | |
| 351.1025 | |
| 325.0286 | |
| 355.4579 | |
| 321.6492 | |
| 296.3534 | |
| 293.9129 | |
| 274.7490 | |
| 192.9503 | |
| 170.7543 | |
| 144.3303 | |
| 194.1653 | |
| 256.4617 | |
| 263.8576 | |
| 271.5748 | |
| 265.5081 | |
| 266.1709 | |
| 277.9255 | |
| 280.6156 | |
| 280.4187 | |
| 255.4278 | |
| 289.3554 | |
| 291.4971 | |
| 288.1550 | |
| 287.2328 | |
| 286.3683 | |
| 297.1941 | |
| 299.8171 | |
| 298.5356 | |
| 305.6584 | |
| 299.4195 | |
| 296.9215 | |
| 295.8464 | |
| 294.5720 | |
| 290.5376 | |
| 293.2527 | |
| 290.6138 | |
| 289.5987 | |
| 288.7070 | |
| 290.8615 | |
| 290.0200 | |
| 292.9147 | |
| 287.8236 | |
| 280.7719 | |
| 280.3480 | |
| 284.6646 | |
| 288.6992 | |
| 283.2719 | |
| 290.5320 | |
| 191.9259 | |
| 190.2476 | |
| 190.6209 | |
| 189.5446 | |
| 188.9581 | |
| 186.8704 | |
| 186.9676 | |
| 183.6011 | |
| 181.1966 | |
| 182.4769 | |
| 185.5012 | |
| 187.1683 | |
| 188.4185 | |
| 188.6722 | |
| 188.2762 | |
| 190.6867 | |
| 188.0121 | |
| 184.2527 | |
| 186.3093 | |
| 190.2329 | |
| 187.8150 | |
| 188.8131 | |
| 188.6744 | |
| 186.2605 | |
| 190.0716 | |
| 190.2708 | |
| 184.0530 | |
| 185.2834 | |
| 183.2205 | |
| 184.6701 | |
| 174.1176 | |
| 183.4575 | |
| 180.8815 | |
| 181.7095 | |
| 179.0783 | |
| 93.4403 | |
| 96.7561 | |
| 97.9869 | |
| 97.5877 | |
| 100.4787 | |
| 99.2529 | |
| 100.2087 | |
| 100.7789 | |
| 101.1076 | |
| 103.5062 | |
| 103.5825 | |
| 103.8687 | |
| 102.6290 | |
| 105.7806 | |
| 106.7178 | |
| 105.4574 | |
| 108.2764 | |
| 106.5080 | |
| 103.5388 | |
| 100.9561 | |
| 100.4593 | |
| 99.2903 | |
| 100.0670 | |
| 98.7814 | |
| 100.3345 | |
| 97.2463 | |
| 92.9355 | |
| 93.6493 | |
| 99.0282 | |
| 99.8268 | |
| 111.7569 | |
| 113.2645 | |
| 116.8260 | |
| 116.1722 | |
| 116.1634 | |
| 118.0129 | |
| 120.1785 | |
| 121.0472 | |
| 120.0510 | |
| 119.1399 | |
| 118.9030 | |
| 118.7662 | |
| 116.8548 | |
| 114.6007 | |
| 115.9753 | |
| 115.6344 | |
| 116.2317 | |
| 116.8499 | |
| 115.8447 | |
| 116.6110 | |
| 115.6396 | |
| 114.3968 | |
| 114.2792 | |
| 116.2446 | |
| 116.2254 | |
| 112.6264 | |
| 111.9698 | |
| 112.4816 | |
| 111.1540 | |
| 113.3319 | |
| 112.4470 | |
| 116.8987 | |
| 117.2471 | |
| 118.6371 | |
| 116.7088 | |
| 118.5250 | |
| 118.7473 | |
| 115.5733 | |
| 114.4694 | |
| 112.9767 | |
| 115.4055 | |
| 114.5395 | |
| 113.7419 | |
| 113.5488 | |
| 114.7207 | |
| 116.3213 | |
| 115.4290 | |
| 114.2443 | |
| 114.0147 | |
| 116.1443 | |
| 115.3878 | |
| 112.7113 | |
| 112.9427 | |
| 112.9480 | |
| 111.6281 | |
| 113.1018 | |
| 113.2958 | |
| 112.0607 | |
| 112.1293 | |
| 110.6133 | |
| 110.9607 | |
| 106.8590 | |
| 108.2455 | |
| 111.1858 | |
| 111.9311 | |
| 111.1452 | |
| 111.0262 | |
| 112.9527 | |
| 109.4264 | |
| 111.9982 | |
| 112.7430 | |
| 114.2975 | |
| 113.2238 | |
| 110.9349 | |
| 114.6748 | |
| 112.9807 | |
| 109.0170 | |
| 105.0300 | |
| 109.7487 | |
| 109.6950 | |
| 110.0715 | |
| 109.8740 | |
| 116.4274 | |
| 119.1499 | |
| 118.0593 | |
| 119.2082 | |
| 119.3861 | |
| 117.2431 | |
| 118.3019 | |
| 117.0022 | |
| 118.4631 | |
| 119.9376 | |
| 119.7105 | |
| 120.2220 | |
| 120.6629 | |
| 117.5713 | |
| 117.9552 | |
| 120.5366 | |
| 120.8986 | |
| 122.2951 | |
| 129.5271 | |
| 129.1358 | |
| 127.9403 | |
| 130.0119 | |
| 133.1377 | |
| 132.2373 | |
| 128.0141 | |
| 130.2843 | |
| 131.4228 | |
| 130.6468 | |
| 130.0889 | |
| 129.6890 | |
| 127.3267 | |
| 127.0280 | |
| 125.7398 | |
| 125.6271 | |
| 125.9702 | |
| 126.7552 | |
| 126.0406 | |
| 125.2795 | |
| 129.6041 | |
| 130.1375 | |
| 127.5126 | |
| 128.8413 | |
| 129.7616 | |
| 127.9276 | |
| 129.6156 | |
| 129.1097 | |
| 126.1438 | |
| 125.2359 | |
| 124.4595 | |
| 124.3526 | |
| 123.3650 | |
| 123.8404 | |
| 125.4906 | |
| 124.2248 | |
| 126.6956 | |
| 127.6283 | |
| 129.2943 | |
| 132.3098 | |
| 132.7770 | |
| 134.2013 | |
| 132.8488 | |
| 133.2040 | |
| 129.7915 | |
| 132.5218 | |
| 134.9559 | |
| 135.0835 | |
| 132.3638 | |
| 134.7123 | |
| 132.5008 | |
| 131.0035 | |
| 128.1129 | |
| 129.3915 | |
| 130.0190 | |
| 130.8900 | |
| 130.5633 | |
| 127.4474 | |
| 124.8428 | |
| 124.4477 | |
| 125.6585 | |
| 123.8129 | |
| 123.4013 | |
| 121.1529 | |
| 119.6728 | |
| 123.4095 | |
| 114.4249 | |
| 112.6225 | |
| 115.2805 | |
| 111.1694 | |
| 113.5836 | |
| 114.4103 | |
| 117.0325 | |
| 114.7069 | |
| 116.0192 | |
| 114.8131 | |
| 111.7619 | |
| 110.4646 | |
| 110.0213 | |
| 110.3131 | |
| 110.3575 | |
| 109.6418 | |
| 111.7493 | |
| 110.8089 | |
| 106.6124 | |
| 109.0596 | |
| 112.8697 | |
| 110.8288 | |
| 110.7738 | |
| 109.2390 | |
| 97.1497 | |
| 93.1741 | |
| 92.0808 | |
| 91.7633 | |
| 91.1741 | |
| 84.0558 | |
| 86.0672 | |
| 84.0326 | |
| 83.2921 | |
| 78.5568 | |
| 67.1263 | |
| 58.0668 | |
| 58.4319 | |
| 56.7183 | |
| 54.7729 | |
| 52.9565 | |
| 52.0386 | |
| 50.2403 | |
| 51.4797 | |
| 52.8749 | |
| 50.0991 | |
| 51.8791 | |
| 53.5308 | |
| 54.5457 | |
| 56.1008 | |
| 55.5249 | |
| 56.7883 | |
| 57.1827 | |
| 60.2701 | |
| 50.6170 | |
| 48.9845 |