Lịch sử Rúp Nga / Đồng Guilder Surinam

Lịch sử của giá hàng ngày RUB /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rúp Nga = 518.6579 Đồng Guilder Surinam

tối thiểu trên

1 Rúp Nga = 48.2610 Đồng Guilder Surinam

Lịch sử giá SRG / RUB

Date RUB/SRG
469.1892
481.8988
477.4389
478.4426
497.2187
505.6009
503.4970
507.8358
510.6397
502.5943
493.5551
486.7583
487.8708
484.9549
476.2541
458.5895
454.3103
447.8521
452.3103
466.9657
471.2157
474.5448
473.4020
471.1507
475.1434
471.6603
472.3531
468.3674
449.8481
464.8613
463.6019
459.7879
479.9832
474.0987
470.8919
452.8370
453.7130
455.2611
462.2365
453.4898
453.3268
440.0760
439.3458
434.9100
439.0717
440.8401
451.4414
455.8402
454.2352
460.8352
459.1875
450.9135
465.1867
468.8650
462.9206
462.9479
463.9290
466.1786
464.5557
462.6067
458.2281
458.9230
460.6543
459.4564
444.8735
448.9136
450.5638
437.5278
453.4833
449.6541
448.9570
429.1387
424.5375
434.3990
416.9169
398.0429
384.4345
395.3329
377.0906
374.4007
355.4674
346.6995
378.5482
367.7524
380.3134
357.4688
368.5420
380.5594
394.1454
379.6043
386.8237
389.0550
392.0802
388.4355
398.6579
405.1775
404.8072
411.1891
414.4085
402.7071
412.7458
411.7104
440.8742
438.4043
428.3652
427.2268
436.7793
439.9316
433.8861
430.0458
428.3392
420.5627
424.0664
416.1779
413.7604
414.4084
407.6546
408.1731
407.6629
406.8881
411.0880
405.9454
410.1883
411.4553
411.2809
407.9621
408.6541
413.7108
417.1157
422.1413
427.2777
426.7153
411.7794
417.0925
405.2231
413.2568
413.1010
411.4399
420.9022
423.6481
412.6926
409.3677
409.9912
400.5335
391.5636
383.5905
387.4419
398.2762
392.1522
397.0330
392.7166
393.9977
402.2749
381.4804
389.6916
407.4376
412.6996
407.0229
411.2117
418.3140
444.5916
445.5884
447.9953
465.3239
469.9646
467.6777
465.8436
477.9788
460.3408
450.3883
456.7040
443.7230
440.1278
444.0243
442.5574
433.3909
455.4712
464.0192
468.9747
468.7824
453.0105
446.4010
462.9649
458.8237
502.5135
511.1827
510.1126
500.2180
486.2831
479.9693
469.3597
465.0825
453.8703
442.3177
488.4121
473.4041
459.8641
438.7220
420.7497
396.4101
405.3378
389.2042
380.0473
381.9749
403.3224
388.7031
358.5032
389.5717
413.5068
395.5763
377.0242
351.1025
325.0286
355.4579
321.6492
296.3534
293.9129
274.7490
192.9503
170.7543
144.3303
194.1653
256.4617
263.8576
271.5748
265.5081
266.1709
277.9255
280.6156
280.4187
255.4278
289.3554
291.4971
288.1550
287.2328
286.3683
297.1941
299.8171
298.5356
305.6584
299.4195
296.9215
295.8464
294.5720
290.5376
293.2527
290.6138
289.5987
288.7070
290.8615
290.0200
292.9147
287.8236
280.7719
280.3480
284.6646
288.6992
283.2719
290.5320
191.9259
190.2476
190.6209
189.5446
188.9581
186.8704
186.9676
183.6011
181.1966
182.4769
185.5012
187.1683
188.4185
188.6722
188.2762
190.6867
188.0121
184.2527
186.3093
190.2329
187.8150
188.8131
188.6744
186.2605
190.0716
190.2708
184.0530
185.2834
183.2205
184.6701
174.1176
183.4575
180.8815
181.7095
179.0783
93.4403
96.7561
97.9869
97.5877
100.4787
99.2529
100.2087
100.7789
101.1076
103.5062
103.5825
103.8687
102.6290
105.7806
106.7178
105.4574
108.2764
106.5080
103.5388
100.9561
100.4593
99.2903
100.0670
98.7814
100.3345
97.2463
92.9355
93.6493
99.0282
99.8268
111.7569
113.2645
116.8260
116.1722
116.1634
118.0129
120.1785
121.0472
120.0510
119.1399
118.9030
118.7662
116.8548
114.6007
115.9753
115.6344
116.2317
116.8499
115.8447
116.6110
115.6396
114.3968
114.2792
116.2446
116.2254
112.6264
111.9698
112.4816
111.1540
113.3319
112.4470
116.8987
117.2471
118.6371
116.7088
118.5250
118.7473
115.5733
114.4694
112.9767
115.4055
114.5395
113.7419
113.5488
114.7207
116.3213
115.4290
114.2443
114.0147
116.1443
115.3878
112.7113
112.9427
112.9480
111.6281
113.1018
113.2958
112.0607
112.1293
110.6133
110.9607
106.8590
108.2455
111.1858
111.9311
111.1452
111.0262
112.9527
109.4264
111.9982
112.7430
114.2975
113.2238
110.9349
114.6748
112.9807
109.0170
105.0300
109.7487
109.6950
110.0715
109.8740
116.4274
119.1499
118.0593
119.2082
119.3861
117.2431
118.3019
117.0022
118.4631
119.9376
119.7105
120.2220
120.6629
117.5713
117.9552
120.5366
120.8986
122.2951
129.5271
129.1358
127.9403
130.0119
133.1377
132.2373
128.0141
130.2843
131.4228
130.6468
130.0889
129.6890
127.3267
127.0280
125.7398
125.6271
125.9702
126.7552
126.0406
125.2795
129.6041
130.1375
127.5126
128.8413
129.7616
127.9276
129.6156
129.1097
126.1438
125.2359
124.4595
124.3526
123.3650
123.8404
125.4906
124.2248
126.6956
127.6283
129.2943
132.3098
132.7770
134.2013
132.8488
133.2040
129.7915
132.5218
134.9559
135.0835
132.3638
134.7123
132.5008
131.0035
128.1129
129.3915
130.0190
130.8900
130.5633
127.4474
124.8428
124.4477
125.6585
123.8129
123.4013
121.1529
119.6728
123.4095
114.4249
112.6225
115.2805
111.1694
113.5836
114.4103
117.0325
114.7069
116.0192
114.8131
111.7619
110.4646
110.0213
110.3131
110.3575
109.6418
111.7493
110.8089
106.6124
109.0596
112.8697
110.8288
110.7738
109.2390
97.1497
93.1741
92.0808
91.7633
91.1741
84.0558
86.0672
84.0326
83.2921
78.5568
67.1263
58.0668
58.4319
56.7183
54.7729
52.9565
52.0386
50.2403
51.4797
52.8749
50.0991
51.8791
53.5308
54.5457
56.1008
55.5249
56.7883
57.1827
60.2701
50.6170
48.9845