История на дневни ставки RUB /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 руска рубла = 518.6579 суринамски гилдер
минимум на
1 руска рубла = 48.2610 суринамски гилдер
Цена история на SRG / RUB
| Date | RUB/SRG |
| | 469.1892 |
| | 481.8988 |
| | 477.4389 |
| | 478.4426 |
| | 497.2187 |
| | 505.6009 |
| | 503.4970 |
| | 507.8358 |
| | 510.6397 |
| | 502.5943 |
| | 493.5551 |
| | 486.7583 |
| | 487.8708 |
| | 484.9549 |
| | 476.2541 |
| | 458.5895 |
| | 454.3103 |
| | 447.8521 |
| | 452.3103 |
| | 466.9657 |
| | 471.2157 |
| | 474.5448 |
| | 473.4020 |
| | 471.1507 |
| | 475.1434 |
| | 471.6603 |
| | 472.3531 |
| | 468.3674 |
| | 449.8481 |
| | 464.8613 |
| | 463.6019 |
| | 459.7879 |
| | 479.9832 |
| | 474.0987 |
| | 470.8919 |
| | 452.8370 |
| | 453.7130 |
| | 455.2611 |
| | 462.2365 |
| | 453.4898 |
| | 453.3268 |
| | 440.0760 |
| | 439.3458 |
| | 434.9100 |
| | 439.0717 |
| | 440.8401 |
| | 451.4414 |
| | 455.8402 |
| | 454.2352 |
| | 460.8352 |
| | 459.1875 |
| | 450.9135 |
| | 465.1867 |
| | 468.8650 |
| | 462.9206 |
| | 462.9479 |
| | 463.9290 |
| | 466.1786 |
| | 464.5557 |
| | 462.6067 |
| | 458.2281 |
| | 458.9230 |
| | 460.6543 |
| | 459.4564 |
| | 444.8735 |
| | 448.9136 |
| | 450.5638 |
| | 437.5278 |
| | 453.4833 |
| | 449.6541 |
| | 448.9570 |
| | 429.1387 |
| | 424.5375 |
| | 434.3990 |
| | 416.9169 |
| | 398.0429 |
| | 384.4345 |
| | 395.3329 |
| | 377.0906 |
| | 374.4007 |
| | 355.4674 |
| | 346.6995 |
| | 378.5482 |
| | 367.7524 |
| | 380.3134 |
| | 357.4688 |
| | 368.5420 |
| | 380.5594 |
| | 394.1454 |
| | 379.6043 |
| | 386.8237 |
| | 389.0550 |
| | 392.0802 |
| | 388.4355 |
| | 398.6579 |
| | 405.1775 |
| | 404.8072 |
| | 411.1891 |
| | 414.4085 |
| | 402.7071 |
| | 412.7458 |
| | 411.7104 |
| | 440.8742 |
| | 438.4043 |
| | 428.3652 |
| | 427.2268 |
| | 436.7793 |
| | 439.9316 |
| | 433.8861 |
| | 430.0458 |
| | 428.3392 |
| | 420.5627 |
| | 424.0664 |
| | 416.1779 |
| | 413.7604 |
| | 414.4084 |
| | 407.6546 |
| | 408.1731 |
| | 407.6629 |
| | 406.8881 |
| | 411.0880 |
| | 405.9454 |
| | 410.1883 |
| | 411.4553 |
| | 411.2809 |
| | 407.9621 |
| | 408.6541 |
| | 413.7108 |
| | 417.1157 |
| | 422.1413 |
| | 427.2777 |
| | 426.7153 |
| | 411.7794 |
| | 417.0925 |
| | 405.2231 |
| | 413.2568 |
| | 413.1010 |
| | 411.4399 |
| | 420.9022 |
| | 423.6481 |
| | 412.6926 |
| | 409.3677 |
| | 409.9912 |
| | 400.5335 |
| | 391.5636 |
| | 383.5905 |
| | 387.4419 |
| | 398.2762 |
| | 392.1522 |
| | 397.0330 |
| | 392.7166 |
| | 393.9977 |
| | 402.2749 |
| | 381.4804 |
| | 389.6916 |
| | 407.4376 |
| | 412.6996 |
| | 407.0229 |
| | 411.2117 |
| | 418.3140 |
| | 444.5916 |
| | 445.5884 |
| | 447.9953 |
| | 465.3239 |
| | 469.9646 |
| | 467.6777 |
| | 465.8436 |
| | 477.9788 |
| | 460.3408 |
| | 450.3883 |
| | 456.7040 |
| | 443.7230 |
| | 440.1278 |
| | 444.0243 |
| | 442.5574 |
| | 433.3909 |
| | 455.4712 |
| | 464.0192 |
| | 468.9747 |
| | 468.7824 |
| | 453.0105 |
| | 446.4010 |
| | 462.9649 |
| | 458.8237 |
| | 502.5135 |
| | 511.1827 |
| | 510.1126 |
| | 500.2180 |
| | 486.2831 |
| | 479.9693 |
| | 469.3597 |
| | 465.0825 |
| | 453.8703 |
| | 442.3177 |
| | 488.4121 |
| | 473.4041 |
| | 459.8641 |
| | 438.7220 |
| | 420.7497 |
| | 396.4101 |
| | 405.3378 |
| | 389.2042 |
| | 380.0473 |
| | 381.9749 |
| | 403.3224 |
| | 388.7031 |
| | 358.5032 |
| | 389.5717 |
| | 413.5068 |
| | 395.5763 |
| | 377.0242 |
| | 351.1025 |
| | 325.0286 |
| | 355.4579 |
| | 321.6492 |
| | 296.3534 |
| | 293.9129 |
| | 274.7490 |
| | 192.9503 |
| | 170.7543 |
| | 144.3303 |
| | 194.1653 |
| | 256.4617 |
| | 263.8576 |
| | 271.5748 |
| | 265.5081 |
| | 266.1709 |
| | 277.9255 |
| | 280.6156 |
| | 280.4187 |
| | 255.4278 |
| | 289.3554 |
| | 291.4971 |
| | 288.1550 |
| | 287.2328 |
| | 286.3683 |
| | 297.1941 |
| | 299.8171 |
| | 298.5356 |
| | 305.6584 |
| | 299.4195 |
| | 296.9215 |
| | 295.8464 |
| | 294.5720 |
| | 290.5376 |
| | 293.2527 |
| | 290.6138 |
| | 289.5987 |
| | 288.7070 |
| | 290.8615 |
| | 290.0200 |
| | 292.9147 |
| | 287.8236 |
| | 280.7719 |
| | 280.3480 |
| | 284.6646 |
| | 288.6992 |
| | 283.2719 |
| | 290.5320 |
| | 191.9259 |
| | 190.2476 |
| | 190.6209 |
| | 189.5446 |
| | 188.9581 |
| | 186.8704 |
| | 186.9676 |
| | 183.6011 |
| | 181.1966 |
| | 182.4769 |
| | 185.5012 |
| | 187.1683 |
| | 188.4185 |
| | 188.6722 |
| | 188.2762 |
| | 190.6867 |
| | 188.0121 |
| | 184.2527 |
| | 186.3093 |
| | 190.2329 |
| | 187.8150 |
| | 188.8131 |
| | 188.6744 |
| | 186.2605 |
| | 190.0716 |
| | 190.2708 |
| | 184.0530 |
| | 185.2834 |
| | 183.2205 |
| | 184.6701 |
| | 174.1176 |
| | 183.4575 |
| | 180.8815 |
| | 181.7095 |
| | 179.0783 |
| | 93.4403 |
| | 96.7561 |
| | 97.9869 |
| | 97.5877 |
| | 100.4787 |
| | 99.2529 |
| | 100.2087 |
| | 100.7789 |
| | 101.1076 |
| | 103.5062 |
| | 103.5825 |
| | 103.8687 |
| | 102.6290 |
| | 105.7806 |
| | 106.7178 |
| | 105.4574 |
| | 108.2764 |
| | 106.5080 |
| | 103.5388 |
| | 100.9561 |
| | 100.4593 |
| | 99.2903 |
| | 100.0670 |
| | 98.7814 |
| | 100.3345 |
| | 97.2463 |
| | 92.9355 |
| | 93.6493 |
| | 99.0282 |
| | 99.8268 |
| | 111.7569 |
| | 113.2645 |
| | 116.8260 |
| | 116.1722 |
| | 116.1634 |
| | 118.0129 |
| | 120.1785 |
| | 121.0472 |
| | 120.0510 |
| | 119.1399 |
| | 118.9030 |
| | 118.7662 |
| | 116.8548 |
| | 114.6007 |
| | 115.9753 |
| | 115.6344 |
| | 116.2317 |
| | 116.8499 |
| | 115.8447 |
| | 116.6110 |
| | 115.6396 |
| | 114.3968 |
| | 114.2792 |
| | 116.2446 |
| | 116.2254 |
| | 112.6264 |
| | 111.9698 |
| | 112.4816 |
| | 111.1540 |
| | 113.3319 |
| | 112.4470 |
| | 116.8987 |
| | 117.2471 |
| | 118.6371 |
| | 116.7088 |
| | 118.5250 |
| | 118.7473 |
| | 115.5733 |
| | 114.4694 |
| | 112.9767 |
| | 115.4055 |
| | 114.5395 |
| | 113.7419 |
| | 113.5488 |
| | 114.7207 |
| | 116.3213 |
| | 115.4290 |
| | 114.2443 |
| | 114.0147 |
| | 116.1443 |
| | 115.3878 |
| | 112.7113 |
| | 112.9427 |
| | 112.9480 |
| | 111.6281 |
| | 113.1018 |
| | 113.2958 |
| | 112.0607 |
| | 112.1293 |
| | 110.6133 |
| | 110.9607 |
| | 106.8590 |
| | 108.2455 |
| | 111.1858 |
| | 111.9311 |
| | 111.1452 |
| | 111.0262 |
| | 112.9527 |
| | 109.4264 |
| | 111.9982 |
| | 112.7430 |
| | 114.2975 |
| | 113.2238 |
| | 110.9349 |
| | 114.6748 |
| | 112.9807 |
| | 109.0170 |
| | 105.0300 |
| | 109.7487 |
| | 109.6950 |
| | 110.0715 |
| | 109.8740 |
| | 116.4274 |
| | 119.1499 |
| | 118.0593 |
| | 119.2082 |
| | 119.3861 |
| | 117.2431 |
| | 118.3019 |
| | 117.0022 |
| | 118.4631 |
| | 119.9376 |
| | 119.7105 |
| | 120.2220 |
| | 120.6629 |
| | 117.5713 |
| | 117.9552 |
| | 120.5366 |
| | 120.8986 |
| | 122.2951 |
| | 129.5271 |
| | 129.1358 |
| | 127.9403 |
| | 130.0119 |
| | 133.1377 |
| | 132.2373 |
| | 128.0141 |
| | 130.2843 |
| | 131.4228 |
| | 130.6468 |
| | 130.0889 |
| | 129.6890 |
| | 127.3267 |
| | 127.0280 |
| | 125.7398 |
| | 125.6271 |
| | 125.9702 |
| | 126.7552 |
| | 126.0406 |
| | 125.2795 |
| | 129.6041 |
| | 130.1375 |
| | 127.5126 |
| | 128.8413 |
| | 129.7616 |
| | 127.9276 |
| | 129.6156 |
| | 129.1097 |
| | 126.1438 |
| | 125.2359 |
| | 124.4595 |
| | 124.3526 |
| | 123.3650 |
| | 123.8404 |
| | 125.4906 |
| | 124.2248 |
| | 126.6956 |
| | 127.6283 |
| | 129.2943 |
| | 132.3098 |
| | 132.7770 |
| | 134.2013 |
| | 132.8488 |
| | 133.2040 |
| | 129.7915 |
| | 132.5218 |
| | 134.9559 |
| | 135.0835 |
| | 132.3638 |
| | 134.7123 |
| | 132.5008 |
| | 131.0035 |
| | 128.1129 |
| | 129.3915 |
| | 130.0190 |
| | 130.8900 |
| | 130.5633 |
| | 127.4474 |
| | 124.8428 |
| | 124.4477 |
| | 125.6585 |
| | 123.8129 |
| | 123.4013 |
| | 121.1529 |
| | 119.6728 |
| | 123.4095 |
| | 114.4249 |
| | 112.6225 |
| | 115.2805 |
| | 111.1694 |
| | 113.5836 |
| | 114.4103 |
| | 117.0325 |
| | 114.7069 |
| | 116.0192 |
| | 114.8131 |
| | 111.7619 |
| | 110.4646 |
| | 110.0213 |
| | 110.3131 |
| | 110.3575 |
| | 109.6418 |
| | 111.7493 |
| | 110.8089 |
| | 106.6124 |
| | 109.0596 |
| | 112.8697 |
| | 110.8288 |
| | 110.7738 |
| | 109.2390 |
| | 97.1497 |
| | 93.1741 |
| | 92.0808 |
| | 91.7633 |
| | 91.1741 |
| | 84.0558 |
| | 86.0672 |
| | 84.0326 |
| | 83.2921 |
| | 78.5568 |
| | 67.1263 |
| | 58.0668 |
| | 58.4319 |
| | 56.7183 |
| | 54.7729 |
| | 52.9565 |
| | 52.0386 |
| | 50.2403 |
| | 51.4797 |
| | 52.8749 |
| | 50.0991 |
| | 51.8791 |
| | 53.5308 |
| | 54.5457 |
| | 56.1008 |
| | 55.5249 |
| | 56.7883 |
| | 57.1827 |
| | 60.2701 |
| | 50.6170 |
| | 48.9845 |