ประวัติ ศาสตร์ รูเบิลรัสเซีย / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 518.65787 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.29990 กิลเดอร์ซูรินาเม
| Date | RUB/SRG |
|---|---|
| 0.30475 | |
| 0.31420 | |
| 0.31058 | |
| 0.31976 | |
| 0.32641 | |
| 473.60106 | |
| 469.18925 | |
| 481.89882 | |
| 477.43889 | |
| 478.44262 | |
| 497.21874 | |
| 505.60088 | |
| 503.49700 | |
| 507.83582 | |
| 510.63968 | |
| 502.59430 | |
| 493.55510 | |
| 486.75831 | |
| 487.87079 | |
| 484.95491 | |
| 476.25412 | |
| 458.58947 | |
| 454.31031 | |
| 447.85205 | |
| 452.31026 | |
| 466.96569 | |
| 471.21568 | |
| 474.54483 | |
| 473.40199 | |
| 471.15068 | |
| 475.14340 | |
| 471.66028 | |
| 472.35313 | |
| 468.36742 | |
| 449.84814 | |
| 464.86133 | |
| 463.60185 | |
| 459.78787 | |
| 479.98321 | |
| 474.09870 | |
| 470.89187 | |
| 452.83702 | |
| 453.71301 | |
| 455.26106 | |
| 462.23645 | |
| 453.48976 | |
| 453.32676 | |
| 440.07598 | |
| 439.34579 | |
| 434.90997 | |
| 439.07168 | |
| 440.84012 | |
| 451.44142 | |
| 455.84018 | |
| 454.23516 | |
| 460.83521 | |
| 459.18750 | |
| 450.91351 | |
| 465.18667 | |
| 468.86495 | |
| 462.92060 | |
| 462.94789 | |
| 463.92903 | |
| 466.17863 | |
| 464.55567 | |
| 462.60670 | |
| 458.22814 | |
| 458.92304 | |
| 460.65430 | |
| 459.45640 | |
| 444.87351 | |
| 448.91356 | |
| 450.56384 | |
| 437.52778 | |
| 453.48332 | |
| 449.65405 | |
| 448.95704 | |
| 429.13865 | |
| 424.53747 | |
| 434.39898 | |
| 416.91692 | |
| 398.04288 | |
| 384.43454 | |
| 395.33293 | |
| 377.09058 | |
| 374.40070 | |
| 355.46735 | |
| 346.69954 | |
| 378.54823 | |
| 367.75242 | |
| 380.31339 | |
| 357.46884 | |
| 368.54202 | |
| 380.55942 | |
| 394.14540 | |
| 379.60429 | |
| 386.82369 | |
| 389.05498 | |
| 392.08023 | |
| 388.43549 | |
| 398.65793 | |
| 405.17745 | |
| 404.80722 | |
| 411.18914 | |
| 414.40845 | |
| 402.70707 | |
| 412.74584 | |
| 411.71039 | |
| 440.87418 | |
| 438.40430 | |
| 428.36519 | |
| 427.22681 | |
| 436.77927 | |
| 439.93163 | |
| 433.88613 | |
| 430.04585 | |
| 428.33921 | |
| 420.56272 | |
| 424.06640 | |
| 416.17786 | |
| 413.76038 | |
| 414.40840 | |
| 407.65462 | |
| 408.17309 | |
| 407.66290 | |
| 406.88814 | |
| 411.08796 | |
| 405.94543 | |
| 410.18827 | |
| 411.45527 | |
| 411.28088 | |
| 407.96211 | |
| 408.65408 | |
| 413.71076 | |
| 417.11565 | |
| 422.14127 | |
| 427.27773 | |
| 426.71534 | |
| 411.77936 | |
| 417.09246 | |
| 405.22314 | |
| 413.25681 | |
| 413.10099 | |
| 411.43992 | |
| 420.90223 | |
| 423.64815 | |
| 412.69263 | |
| 409.36768 | |
| 409.99123 | |
| 400.53351 | |
| 391.56358 | |
| 383.59049 | |
| 387.44191 | |
| 398.27618 | |
| 392.15224 | |
| 397.03298 | |
| 392.71665 | |
| 393.99774 | |
| 402.27491 | |
| 381.48045 | |
| 389.69160 | |
| 407.43761 | |
| 412.69957 | |
| 407.02293 | |
| 411.21167 | |
| 418.31401 | |
| 444.59156 | |
| 445.58842 | |
| 447.99534 | |
| 465.32394 | |
| 469.96461 | |
| 467.67771 | |
| 465.84356 | |
| 477.97877 | |
| 460.34083 | |
| 450.38827 | |
| 456.70401 | |
| 443.72296 | |
| 440.12778 | |
| 444.02431 | |
| 442.55739 | |
| 433.39089 | |
| 455.47125 | |
| 464.01920 | |
| 468.97470 | |
| 468.78244 | |
| 453.01047 | |
| 446.40099 | |
| 462.96492 | |
| 458.82374 | |
| 502.51348 | |
| 511.18270 | |
| 510.11262 | |
| 500.21800 | |
| 486.28312 | |
| 479.96932 | |
| 469.35971 | |
| 465.08250 | |
| 453.87035 | |
| 442.31775 | |
| 488.41208 | |
| 473.40409 | |
| 459.86408 | |
| 438.72202 | |
| 420.74971 | |
| 396.41007 | |
| 405.33781 | |
| 389.20415 | |
| 380.04726 | |
| 381.97491 | |
| 403.32238 | |
| 388.70308 | |
| 358.50322 | |
| 389.57171 | |
| 413.50684 | |
| 395.57629 | |
| 377.02419 | |
| 351.10253 | |
| 325.02856 | |
| 355.45787 | |
| 321.64917 | |
| 296.35340 | |
| 293.91292 | |
| 274.74897 | |
| 192.95034 | |
| 170.75429 | |
| 144.33034 | |
| 194.16525 | |
| 256.46168 | |
| 263.85757 | |
| 271.57482 | |
| 265.50806 | |
| 266.17091 | |
| 277.92552 | |
| 280.61560 | |
| 280.41872 | |
| 255.42780 | |
| 289.35537 | |
| 291.49708 | |
| 288.15502 | |
| 287.23279 | |
| 286.36828 | |
| 297.19405 | |
| 299.81712 | |
| 298.53563 | |
| 305.65837 | |
| 299.41946 | |
| 296.92152 | |
| 295.84636 | |
| 294.57204 | |
| 290.53764 | |
| 293.25269 | |
| 290.61379 | |
| 289.59866 | |
| 288.70699 | |
| 290.86150 | |
| 290.02005 | |
| 292.91475 | |
| 287.82365 | |
| 280.77189 | |
| 280.34799 | |
| 284.66462 | |
| 288.69922 | |
| 283.27191 | |
| 290.53198 | |
| 191.92595 | |
| 190.24755 | |
| 190.62094 | |
| 189.54465 | |
| 188.95807 | |
| 186.87036 | |
| 186.96756 | |
| 183.60109 | |
| 181.19660 | |
| 182.47694 | |
| 185.50123 | |
| 187.16828 | |
| 188.41847 | |
| 188.67225 | |
| 188.27621 | |
| 190.68671 | |
| 188.01209 | |
| 184.25269 | |
| 186.30934 | |
| 190.23286 | |
| 187.81501 | |
| 188.81313 | |
| 188.67440 | |
| 186.26054 | |
| 190.07163 | |
| 190.27084 | |
| 184.05301 | |
| 185.28342 | |
| 183.22045 | |
| 184.67006 | |
| 174.11762 | |
| 183.45746 | |
| 180.88153 | |
| 181.70949 | |
| 179.07835 | |
| 93.44032 | |
| 96.75609 | |
| 97.98690 | |
| 97.58769 | |
| 100.47873 | |
| 99.25292 | |
| 100.20874 | |
| 100.77885 | |
| 101.10759 | |
| 103.50616 | |
| 103.58253 | |
| 103.86868 | |
| 102.62895 | |
| 105.78064 | |
| 106.71775 | |
| 105.45738 | |
| 108.27638 | |
| 106.50799 | |
| 103.53877 | |
| 100.95606 | |
| 100.45930 | |
| 99.29029 | |
| 100.06702 | |
| 98.78137 | |
| 100.33452 | |
| 97.24635 | |
| 92.93547 | |
| 93.64925 | |
| 99.02817 | |
| 99.82685 | |
| 111.75689 | |
| 113.26449 | |
| 116.82601 | |
| 116.17223 | |
| 116.16345 | |
| 118.01290 | |
| 120.17850 | |
| 121.04721 | |
| 120.05102 | |
| 119.13993 | |
| 118.90303 | |
| 118.76622 | |
| 116.85479 | |
| 114.60072 | |
| 115.97528 | |
| 115.63443 | |
| 116.23170 | |
| 116.84994 | |
| 115.84471 | |
| 116.61100 | |
| 115.63955 | |
| 114.39684 | |
| 114.27921 | |
| 116.24458 | |
| 116.22539 | |
| 112.62636 | |
| 111.96984 | |
| 112.48158 | |
| 111.15398 | |
| 113.33190 | |
| 112.44701 | |
| 116.89870 | |
| 117.24708 | |
| 118.63708 | |
| 116.70881 | |
| 118.52499 | |
| 118.74733 | |
| 115.57332 | |
| 114.46941 | |
| 112.97675 | |
| 115.40551 | |
| 114.53946 | |
| 113.74192 | |
| 113.54883 | |
| 114.72067 | |
| 116.32125 | |
| 115.42901 | |
| 114.24430 | |
| 114.01475 | |
| 116.14427 | |
| 115.38778 | |
| 112.71135 | |
| 112.94272 | |
| 112.94798 | |
| 111.62806 | |
| 113.10180 | |
| 113.29582 | |
| 112.06074 | |
| 112.12926 | |
| 110.61326 | |
| 110.96066 | |
| 106.85903 | |
| 108.24545 | |
| 111.18580 | |
| 111.93109 | |
| 111.14519 | |
| 111.02624 | |
| 112.95271 | |
| 109.42638 | |
| 111.99824 | |
| 112.74297 | |
| 114.29754 | |
| 113.22377 | |
| 110.93494 | |
| 114.67479 | |
| 112.98071 | |
| 109.01703 | |
| 105.02996 | |
| 109.74867 | |
| 109.69504 | |
| 110.07153 | |
| 109.87401 | |
| 116.42739 | |
| 119.14994 | |
| 118.05930 | |
| 119.20820 | |
| 119.38608 | |
| 117.24313 | |
| 118.30191 | |
| 117.00217 | |
| 118.46310 | |
| 119.93755 | |
| 119.71050 | |
| 120.22203 | |
| 120.66292 | |
| 117.57127 | |
| 117.95517 | |
| 120.53657 | |
| 120.89862 | |
| 122.29513 | |
| 129.52714 | |
| 129.13584 | |
| 127.94028 | |
| 130.01192 | |
| 133.13772 | |
| 132.23729 | |
| 128.01414 | |
| 130.28428 | |
| 131.42278 | |
| 130.64675 | |
| 130.08889 | |
| 129.68905 | |
| 127.32672 | |
| 127.02798 | |
| 125.73981 | |
| 125.62712 | |
| 125.97019 | |
| 126.75523 | |
| 126.04059 | |
| 125.27955 | |
| 129.60409 | |
| 130.13748 | |
| 127.51260 | |
| 128.84129 | |
| 129.76157 | |
| 127.92764 | |
| 129.61564 | |
| 129.10972 | |
| 126.14377 | |
| 125.23595 | |
| 124.45954 | |
| 124.35256 | |
| 123.36502 | |
| 123.84035 | |
| 125.49063 | |
| 124.22477 | |
| 126.69558 | |
| 127.62825 | |
| 129.29435 | |
| 132.30980 | |
| 132.77697 | |
| 134.20129 | |
| 132.84884 | |
| 133.20396 | |
| 129.79152 | |
| 132.52177 | |
| 134.95589 | |
| 135.08352 | |
| 132.36376 | |
| 134.71235 | |
| 132.50081 | |
| 131.00348 | |
| 128.11291 | |
| 129.39149 | |
| 130.01902 | |
| 130.89004 | |
| 130.56326 | |
| 127.44741 | |
| 124.84277 | |
| 124.44765 | |
| 125.65855 | |
| 123.81291 | |
| 123.40134 | |
| 121.15286 | |
| 119.67278 | |
| 123.40953 | |
| 114.42489 | |
| 112.62253 | |
| 115.28049 | |
| 111.16937 | |
| 113.58358 | |
| 114.41026 | |
| 117.03247 | |
| 114.70688 | |
| 116.01920 | |
| 114.81313 | |
| 111.76188 | |
| 110.46458 | |
| 110.02134 | |
| 110.31306 | |
| 110.35753 | |
| 109.64182 | |
| 111.74931 | |
| 110.80892 | |
| 106.61237 | |
| 109.05964 | |
| 112.86967 | |
| 110.82884 | |
| 110.77380 | |
| 109.23899 | |
| 97.14973 | |
| 93.17411 | |
| 92.08084 | |
| 91.76328 | |
| 91.17408 | |
| 84.05584 | |
| 86.06718 | |
| 84.03261 | |
| 83.29206 | |
| 78.55676 | |
| 67.12631 | |
| 58.06677 | |
| 58.43186 | |
| 56.71832 | |
| 54.77287 | |
| 52.95646 | |
| 52.03863 | |
| 50.24026 | |
| 51.47974 | |
| 52.87488 | |
| 50.09912 | |
| 51.87911 | |
| 53.53076 | |
| 54.54574 | |
| 56.10084 | |
| 55.52490 | |
| 56.78829 | |
| 57.18268 | |
| 60.27006 | |
| 50.61700 | |
| 48.98449 |