ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 518.6579 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 48.2610 กิลเดอร์ซูรินาเม
Date | RUB/SRG |
---|---|
407.6546 | |
408.1731 | |
407.6629 | |
406.8881 | |
411.0880 | |
405.9454 | |
410.1883 | |
411.4553 | |
411.2809 | |
407.9621 | |
408.6541 | |
413.7108 | |
417.1157 | |
422.1413 | |
427.2777 | |
426.7153 | |
411.7794 | |
417.0925 | |
405.2231 | |
413.2568 | |
413.1010 | |
411.4399 | |
420.9022 | |
423.6481 | |
412.6926 | |
409.3677 | |
409.9912 | |
400.5335 | |
391.5636 | |
383.5905 | |
387.4419 | |
398.2762 | |
392.1522 | |
397.0330 | |
392.7166 | |
393.9977 | |
402.2749 | |
381.4804 | |
389.6916 | |
407.4376 | |
412.6996 | |
407.0229 | |
411.2117 | |
418.3140 | |
444.5916 | |
445.5884 | |
447.9953 | |
465.3239 | |
469.9646 | |
467.6777 | |
465.8436 | |
477.9788 | |
460.3408 | |
450.3883 | |
456.7040 | |
443.7230 | |
440.1278 | |
444.0243 | |
442.5574 | |
433.3909 | |
455.4712 | |
464.0192 | |
468.9747 | |
468.7824 | |
453.0105 | |
446.4010 | |
462.9649 | |
458.8237 | |
502.5135 | |
511.1827 | |
510.1126 | |
500.2180 | |
486.2831 | |
479.9693 | |
469.3597 | |
465.0825 | |
453.8703 | |
442.3177 | |
488.4121 | |
473.4041 | |
459.8641 | |
438.7220 | |
420.7497 | |
396.4101 | |
405.3378 | |
389.2042 | |
380.0473 | |
381.9749 | |
403.3224 | |
388.7031 | |
358.5032 | |
389.5717 | |
413.5068 | |
395.5763 | |
377.0242 | |
351.1025 | |
325.0286 | |
355.4579 | |
321.6492 | |
296.3534 | |
293.9129 | |
274.7490 | |
192.9503 | |
170.7543 | |
144.3303 | |
194.1653 | |
256.4617 | |
263.8576 | |
271.5748 | |
265.5081 | |
266.1709 | |
277.9255 | |
280.6156 | |
280.4187 | |
255.4278 | |
289.3554 | |
291.4971 | |
288.1550 | |
287.2328 | |
286.3683 | |
297.1941 | |
299.8171 | |
298.5356 | |
305.6584 | |
299.4195 | |
296.9215 | |
295.8464 | |
294.5720 | |
290.5376 | |
293.2527 | |
290.6138 | |
289.5987 | |
288.7070 | |
290.8615 | |
290.0200 | |
292.9147 | |
287.8236 | |
280.7719 | |
280.3480 | |
284.6646 | |
288.6992 | |
283.2719 | |
290.5320 | |
191.9259 | |
190.2476 | |
190.6209 | |
189.5446 | |
188.9581 | |
186.8704 | |
186.9676 | |
183.6011 | |
181.1966 | |
182.4769 | |
185.5012 | |
187.1683 | |
188.4185 | |
188.6722 | |
188.2762 | |
190.6867 | |
188.0121 | |
184.2527 | |
186.3093 | |
190.2329 | |
187.8150 | |
188.8131 | |
188.6744 | |
186.2605 | |
190.0716 | |
190.2708 | |
184.0530 | |
185.2834 | |
183.2205 | |
184.6701 | |
174.1176 | |
183.4575 | |
180.8815 | |
181.7095 | |
179.0783 | |
93.4403 | |
96.7561 | |
97.9869 | |
97.5877 | |
100.4787 | |
99.2529 | |
100.2087 | |
100.7789 | |
101.1076 | |
103.5062 | |
103.5825 | |
103.8687 | |
102.6290 | |
105.7806 | |
106.7178 | |
105.4574 | |
108.2764 | |
106.5080 | |
103.5388 | |
100.9561 | |
100.4593 | |
99.2903 | |
100.0670 | |
98.7814 | |
100.3345 | |
97.2463 | |
92.9355 | |
93.6493 | |
99.0282 | |
99.8268 | |
111.7569 | |
113.2645 | |
116.8260 | |
116.1722 | |
116.1634 | |
118.0129 | |
120.1785 | |
121.0472 | |
120.0510 | |
119.1399 | |
118.9030 | |
118.7662 | |
116.8548 | |
114.6007 | |
115.9753 | |
115.6344 | |
116.2317 | |
116.8499 | |
115.8447 | |
116.6110 | |
115.6396 | |
114.3968 | |
114.2792 | |
116.2446 | |
116.2254 | |
112.6264 | |
111.9698 | |
112.4816 | |
111.1540 | |
113.3319 | |
112.4470 | |
116.8987 | |
117.2471 | |
118.6371 | |
116.7088 | |
118.5250 | |
118.7473 | |
115.5733 | |
114.4694 | |
112.9767 | |
115.4055 | |
114.5395 | |
113.7419 | |
113.5488 | |
114.7207 | |
116.3213 | |
115.4290 | |
114.2443 | |
114.0147 | |
116.1443 | |
115.3878 | |
112.7113 | |
112.9427 | |
112.9480 | |
111.6281 | |
113.1018 | |
113.2958 | |
112.0607 | |
112.1293 | |
110.6133 | |
110.9607 | |
106.8590 | |
108.2455 | |
111.1858 | |
111.9311 | |
111.1452 | |
111.0262 | |
112.9527 | |
109.4264 | |
111.9982 | |
112.7430 | |
114.2975 | |
113.2238 | |
110.9349 | |
114.6748 | |
112.9807 | |
109.0170 | |
105.0300 | |
109.7487 | |
109.6950 | |
110.0715 | |
109.8740 | |
116.4274 | |
119.1499 | |
118.0593 | |
119.2082 | |
119.3861 | |
117.2431 | |
118.3019 | |
117.0022 | |
118.4631 | |
119.9376 | |
119.7105 | |
120.2220 | |
120.6629 | |
117.5713 | |
117.9552 | |
120.5366 | |
120.8986 | |
122.2951 | |
129.5271 | |
129.1358 | |
127.9403 | |
130.0119 | |
133.1377 | |
132.2373 | |
128.0141 | |
130.2843 | |
131.4228 | |
130.6468 | |
130.0889 | |
129.6890 | |
127.3267 | |
127.0280 | |
125.7398 | |
125.6271 | |
125.9702 | |
126.7552 | |
126.0406 | |
125.2795 | |
129.6041 | |
130.1375 | |
127.5126 | |
128.8413 | |
129.7616 | |
127.9276 | |
129.6156 | |
129.1097 | |
126.1438 | |
125.2359 | |
124.4595 | |
124.3526 | |
123.3650 | |
123.8404 | |
125.4906 | |
124.2248 | |
126.6956 | |
127.6283 | |
129.2943 | |
132.3098 | |
132.7770 | |
134.2013 | |
132.8488 | |
133.2040 | |
129.7915 | |
132.5218 | |
134.9559 | |
135.0835 | |
132.3638 | |
134.7123 | |
132.5008 | |
131.0035 | |
128.1129 | |
129.3915 | |
130.0190 | |
130.8900 | |
130.5633 | |
127.4474 | |
124.8428 | |
124.4477 | |
125.6585 | |
123.8129 | |
123.4013 | |
121.1529 | |
119.6728 | |
123.4095 | |
114.4249 | |
112.6225 | |
115.2805 | |
111.1694 | |
113.5836 | |
114.4103 | |
117.0325 | |
114.7069 | |
116.0192 | |
114.8131 | |
111.7619 | |
110.4646 | |
110.0213 | |
110.3131 | |
110.3575 | |
109.6418 | |
111.7493 | |
110.8089 | |
106.6124 | |
109.0596 | |
112.8697 | |
110.8288 | |
110.7738 | |
109.2390 | |
97.1497 | |
93.1741 | |
92.0808 | |
91.7633 | |
91.1741 | |
84.0558 | |
86.0672 | |
84.0326 | |
83.2921 | |
78.5568 | |
67.1263 | |
58.0668 | |
58.4319 | |
56.7183 | |
54.7729 | |
52.9565 | |
52.0386 | |
50.2403 | |
51.4797 | |
52.8749 | |
50.0991 | |
51.8791 | |
53.5308 | |
54.5457 | |
56.1008 | |
55.5249 | |
56.7883 | |
57.1827 | |
60.2701 | |
50.6170 | |
48.9845 |