History of daily rates RUB /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Russian ruble = 518.65787 Surinamese guilder
the minimum on
1 Russian ruble = 0.29990 Surinamese guilder
Price history of SRG / RUB
| Date | RUB/SRG |
| | 0.30475 |
| | 0.31420 |
| | 0.31058 |
| | 0.31976 |
| | 0.32641 |
| | 473.60106 |
| | 469.18925 |
| | 481.89882 |
| | 477.43889 |
| | 478.44262 |
| | 497.21874 |
| | 505.60088 |
| | 503.49700 |
| | 507.83582 |
| | 510.63968 |
| | 502.59430 |
| | 493.55510 |
| | 486.75831 |
| | 487.87079 |
| | 484.95491 |
| | 476.25412 |
| | 458.58947 |
| | 454.31031 |
| | 447.85205 |
| | 452.31026 |
| | 466.96569 |
| | 471.21568 |
| | 474.54483 |
| | 473.40199 |
| | 471.15068 |
| | 475.14340 |
| | 471.66028 |
| | 472.35313 |
| | 468.36742 |
| | 449.84814 |
| | 464.86133 |
| | 463.60185 |
| | 459.78787 |
| | 479.98321 |
| | 474.09870 |
| | 470.89187 |
| | 452.83702 |
| | 453.71301 |
| | 455.26106 |
| | 462.23645 |
| | 453.48976 |
| | 453.32676 |
| | 440.07598 |
| | 439.34579 |
| | 434.90997 |
| | 439.07168 |
| | 440.84012 |
| | 451.44142 |
| | 455.84018 |
| | 454.23516 |
| | 460.83521 |
| | 459.18750 |
| | 450.91351 |
| | 465.18667 |
| | 468.86495 |
| | 462.92060 |
| | 462.94789 |
| | 463.92903 |
| | 466.17863 |
| | 464.55567 |
| | 462.60670 |
| | 458.22814 |
| | 458.92304 |
| | 460.65430 |
| | 459.45640 |
| | 444.87351 |
| | 448.91356 |
| | 450.56384 |
| | 437.52778 |
| | 453.48332 |
| | 449.65405 |
| | 448.95704 |
| | 429.13865 |
| | 424.53747 |
| | 434.39898 |
| | 416.91692 |
| | 398.04288 |
| | 384.43454 |
| | 395.33293 |
| | 377.09058 |
| | 374.40070 |
| | 355.46735 |
| | 346.69954 |
| | 378.54823 |
| | 367.75242 |
| | 380.31339 |
| | 357.46884 |
| | 368.54202 |
| | 380.55942 |
| | 394.14540 |
| | 379.60429 |
| | 386.82369 |
| | 389.05498 |
| | 392.08023 |
| | 388.43549 |
| | 398.65793 |
| | 405.17745 |
| | 404.80722 |
| | 411.18914 |
| | 414.40845 |
| | 402.70707 |
| | 412.74584 |
| | 411.71039 |
| | 440.87418 |
| | 438.40430 |
| | 428.36519 |
| | 427.22681 |
| | 436.77927 |
| | 439.93163 |
| | 433.88613 |
| | 430.04585 |
| | 428.33921 |
| | 420.56272 |
| | 424.06640 |
| | 416.17786 |
| | 413.76038 |
| | 414.40840 |
| | 407.65462 |
| | 408.17309 |
| | 407.66290 |
| | 406.88814 |
| | 411.08796 |
| | 405.94543 |
| | 410.18827 |
| | 411.45527 |
| | 411.28088 |
| | 407.96211 |
| | 408.65408 |
| | 413.71076 |
| | 417.11565 |
| | 422.14127 |
| | 427.27773 |
| | 426.71534 |
| | 411.77936 |
| | 417.09246 |
| | 405.22314 |
| | 413.25681 |
| | 413.10099 |
| | 411.43992 |
| | 420.90223 |
| | 423.64815 |
| | 412.69263 |
| | 409.36768 |
| | 409.99123 |
| | 400.53351 |
| | 391.56358 |
| | 383.59049 |
| | 387.44191 |
| | 398.27618 |
| | 392.15224 |
| | 397.03298 |
| | 392.71665 |
| | 393.99774 |
| | 402.27491 |
| | 381.48045 |
| | 389.69160 |
| | 407.43761 |
| | 412.69957 |
| | 407.02293 |
| | 411.21167 |
| | 418.31401 |
| | 444.59156 |
| | 445.58842 |
| | 447.99534 |
| | 465.32394 |
| | 469.96461 |
| | 467.67771 |
| | 465.84356 |
| | 477.97877 |
| | 460.34083 |
| | 450.38827 |
| | 456.70401 |
| | 443.72296 |
| | 440.12778 |
| | 444.02431 |
| | 442.55739 |
| | 433.39089 |
| | 455.47125 |
| | 464.01920 |
| | 468.97470 |
| | 468.78244 |
| | 453.01047 |
| | 446.40099 |
| | 462.96492 |
| | 458.82374 |
| | 502.51348 |
| | 511.18270 |
| | 510.11262 |
| | 500.21800 |
| | 486.28312 |
| | 479.96932 |
| | 469.35971 |
| | 465.08250 |
| | 453.87035 |
| | 442.31775 |
| | 488.41208 |
| | 473.40409 |
| | 459.86408 |
| | 438.72202 |
| | 420.74971 |
| | 396.41007 |
| | 405.33781 |
| | 389.20415 |
| | 380.04726 |
| | 381.97491 |
| | 403.32238 |
| | 388.70308 |
| | 358.50322 |
| | 389.57171 |
| | 413.50684 |
| | 395.57629 |
| | 377.02419 |
| | 351.10253 |
| | 325.02856 |
| | 355.45787 |
| | 321.64917 |
| | 296.35340 |
| | 293.91292 |
| | 274.74897 |
| | 192.95034 |
| | 170.75429 |
| | 144.33034 |
| | 194.16525 |
| | 256.46168 |
| | 263.85757 |
| | 271.57482 |
| | 265.50806 |
| | 266.17091 |
| | 277.92552 |
| | 280.61560 |
| | 280.41872 |
| | 255.42780 |
| | 289.35537 |
| | 291.49708 |
| | 288.15502 |
| | 287.23279 |
| | 286.36828 |
| | 297.19405 |
| | 299.81712 |
| | 298.53563 |
| | 305.65837 |
| | 299.41946 |
| | 296.92152 |
| | 295.84636 |
| | 294.57204 |
| | 290.53764 |
| | 293.25269 |
| | 290.61379 |
| | 289.59866 |
| | 288.70699 |
| | 290.86150 |
| | 290.02005 |
| | 292.91475 |
| | 287.82365 |
| | 280.77189 |
| | 280.34799 |
| | 284.66462 |
| | 288.69922 |
| | 283.27191 |
| | 290.53198 |
| | 191.92595 |
| | 190.24755 |
| | 190.62094 |
| | 189.54465 |
| | 188.95807 |
| | 186.87036 |
| | 186.96756 |
| | 183.60109 |
| | 181.19660 |
| | 182.47694 |
| | 185.50123 |
| | 187.16828 |
| | 188.41847 |
| | 188.67225 |
| | 188.27621 |
| | 190.68671 |
| | 188.01209 |
| | 184.25269 |
| | 186.30934 |
| | 190.23286 |
| | 187.81501 |
| | 188.81313 |
| | 188.67440 |
| | 186.26054 |
| | 190.07163 |
| | 190.27084 |
| | 184.05301 |
| | 185.28342 |
| | 183.22045 |
| | 184.67006 |
| | 174.11762 |
| | 183.45746 |
| | 180.88153 |
| | 181.70949 |
| | 179.07835 |
| | 93.44032 |
| | 96.75609 |
| | 97.98690 |
| | 97.58769 |
| | 100.47873 |
| | 99.25292 |
| | 100.20874 |
| | 100.77885 |
| | 101.10759 |
| | 103.50616 |
| | 103.58253 |
| | 103.86868 |
| | 102.62895 |
| | 105.78064 |
| | 106.71775 |
| | 105.45738 |
| | 108.27638 |
| | 106.50799 |
| | 103.53877 |
| | 100.95606 |
| | 100.45930 |
| | 99.29029 |
| | 100.06702 |
| | 98.78137 |
| | 100.33452 |
| | 97.24635 |
| | 92.93547 |
| | 93.64925 |
| | 99.02817 |
| | 99.82685 |
| | 111.75689 |
| | 113.26449 |
| | 116.82601 |
| | 116.17223 |
| | 116.16345 |
| | 118.01290 |
| | 120.17850 |
| | 121.04721 |
| | 120.05102 |
| | 119.13993 |
| | 118.90303 |
| | 118.76622 |
| | 116.85479 |
| | 114.60072 |
| | 115.97528 |
| | 115.63443 |
| | 116.23170 |
| | 116.84994 |
| | 115.84471 |
| | 116.61100 |
| | 115.63955 |
| | 114.39684 |
| | 114.27921 |
| | 116.24458 |
| | 116.22539 |
| | 112.62636 |
| | 111.96984 |
| | 112.48158 |
| | 111.15398 |
| | 113.33190 |
| | 112.44701 |
| | 116.89870 |
| | 117.24708 |
| | 118.63708 |
| | 116.70881 |
| | 118.52499 |
| | 118.74733 |
| | 115.57332 |
| | 114.46941 |
| | 112.97675 |
| | 115.40551 |
| | 114.53946 |
| | 113.74192 |
| | 113.54883 |
| | 114.72067 |
| | 116.32125 |
| | 115.42901 |
| | 114.24430 |
| | 114.01475 |
| | 116.14427 |
| | 115.38778 |
| | 112.71135 |
| | 112.94272 |
| | 112.94798 |
| | 111.62806 |
| | 113.10180 |
| | 113.29582 |
| | 112.06074 |
| | 112.12926 |
| | 110.61326 |
| | 110.96066 |
| | 106.85903 |
| | 108.24545 |
| | 111.18580 |
| | 111.93109 |
| | 111.14519 |
| | 111.02624 |
| | 112.95271 |
| | 109.42638 |
| | 111.99824 |
| | 112.74297 |
| | 114.29754 |
| | 113.22377 |
| | 110.93494 |
| | 114.67479 |
| | 112.98071 |
| | 109.01703 |
| | 105.02996 |
| | 109.74867 |
| | 109.69504 |
| | 110.07153 |
| | 109.87401 |
| | 116.42739 |
| | 119.14994 |
| | 118.05930 |
| | 119.20820 |
| | 119.38608 |
| | 117.24313 |
| | 118.30191 |
| | 117.00217 |
| | 118.46310 |
| | 119.93755 |
| | 119.71050 |
| | 120.22203 |
| | 120.66292 |
| | 117.57127 |
| | 117.95517 |
| | 120.53657 |
| | 120.89862 |
| | 122.29513 |
| | 129.52714 |
| | 129.13584 |
| | 127.94028 |
| | 130.01192 |
| | 133.13772 |
| | 132.23729 |
| | 128.01414 |
| | 130.28428 |
| | 131.42278 |
| | 130.64675 |
| | 130.08889 |
| | 129.68905 |
| | 127.32672 |
| | 127.02798 |
| | 125.73981 |
| | 125.62712 |
| | 125.97019 |
| | 126.75523 |
| | 126.04059 |
| | 125.27955 |
| | 129.60409 |
| | 130.13748 |
| | 127.51260 |
| | 128.84129 |
| | 129.76157 |
| | 127.92764 |
| | 129.61564 |
| | 129.10972 |
| | 126.14377 |
| | 125.23595 |
| | 124.45954 |
| | 124.35256 |
| | 123.36502 |
| | 123.84035 |
| | 125.49063 |
| | 124.22477 |
| | 126.69558 |
| | 127.62825 |
| | 129.29435 |
| | 132.30980 |
| | 132.77697 |
| | 134.20129 |
| | 132.84884 |
| | 133.20396 |
| | 129.79152 |
| | 132.52177 |
| | 134.95589 |
| | 135.08352 |
| | 132.36376 |
| | 134.71235 |
| | 132.50081 |
| | 131.00348 |
| | 128.11291 |
| | 129.39149 |
| | 130.01902 |
| | 130.89004 |
| | 130.56326 |
| | 127.44741 |
| | 124.84277 |
| | 124.44765 |
| | 125.65855 |
| | 123.81291 |
| | 123.40134 |
| | 121.15286 |
| | 119.67278 |
| | 123.40953 |
| | 114.42489 |
| | 112.62253 |
| | 115.28049 |
| | 111.16937 |
| | 113.58358 |
| | 114.41026 |
| | 117.03247 |
| | 114.70688 |
| | 116.01920 |
| | 114.81313 |
| | 111.76188 |
| | 110.46458 |
| | 110.02134 |
| | 110.31306 |
| | 110.35753 |
| | 109.64182 |
| | 111.74931 |
| | 110.80892 |
| | 106.61237 |
| | 109.05964 |
| | 112.86967 |
| | 110.82884 |
| | 110.77380 |
| | 109.23899 |
| | 97.14973 |
| | 93.17411 |
| | 92.08084 |
| | 91.76328 |
| | 91.17408 |
| | 84.05584 |
| | 86.06718 |
| | 84.03261 |
| | 83.29206 |
| | 78.55676 |
| | 67.12631 |
| | 58.06677 |
| | 58.43186 |
| | 56.71832 |
| | 54.77287 |
| | 52.95646 |
| | 52.03863 |
| | 50.24026 |
| | 51.47974 |
| | 52.87488 |
| | 50.09912 |
| | 51.87911 |
| | 53.53076 |
| | 54.54574 |
| | 56.10084 |
| | 55.52490 |
| | 56.78829 |
| | 57.18268 |
| | 60.27006 |
| | 50.61700 |
| | 48.98449 |