Історія денної ставки SSP /BDT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 27.4315 бангладеська така
мінімум на
1 південносуданський фунт = 0.1990 бангладеська така
Date | SSP/BDT |
---|---|
0.8433 | |
0.8421 | |
0.8403 | |
0.8422 | |
0.8425 | |
0.8448 | |
0.8427 | |
0.8429 | |
0.8424 | |
0.8425 | |
0.8425 | |
0.8435 | |
0.8421 | |
0.8423 | |
0.8417 | |
0.8421 | |
0.8449 | |
0.8440 | |
0.8425 | |
0.8452 | |
0.8449 | |
0.8465 | |
0.8499 | |
0.8509 | |
0.8466 | |
0.8458 | |
0.8461 | |
0.8466 | |
0.8462 | |
0.8469 | |
0.8460 | |
0.8424 | |
0.8413 | |
0.8447 | |
0.8388 | |
0.8397 | |
0.8408 | |
0.8392 | |
0.8336 | |
0.8328 | |
0.8349 | |
0.8338 | |
0.8300 | |
0.8305 | |
0.8309 | |
0.8319 | |
0.8256 | |
0.8230 | |
0.8237 | |
0.8285 | |
0.8213 | |
0.8133 | |
0.8124 | |
0.8164 | |
0.8104 | |
0.8056 | |
0.8187 | |
0.8155 | |
0.8207 | |
0.8189 | |
0.8143 | |
0.8152 | |
0.7981 | |
0.8036 | |
0.8173 | |
0.8124 | |
0.8167 | |
0.7900 | |
0.7917 | |
0.8118 | |
0.7913 | |
0.7857 | |
0.7819 | |
0.7781 | |
0.7770 | |
0.7886 | |
0.7776 | |
0.7806 | |
0.7740 | |
0.7212 | |
0.7297 | |
0.7295 | |
0.7299 | |
0.7293 | |
0.7295 | |
0.7267 | |
0.7275 | |
0.7249 | |
0.7212 | |
0.7192 | |
0.7173 | |
0.7138 | |
0.7139 | |
0.7212 | |
0.7044 | |
0.6835 | |
0.6752 | |
0.6723 | |
0.6664 | |
0.6658 | |
0.6619 | |
0.6605 | |
0.6602 | |
0.6588 | |
0.6603 | |
0.6600 | |
0.6603 | |
0.6599 | |
0.6601 | |
0.6602 | |
0.6600 | |
0.6599 | |
0.6589 | |
0.6591 | |
0.6586 | |
0.6587 | |
0.6585 | |
0.6587 | |
0.6588 | |
0.6589 | |
0.6578 | |
0.6576 | |
0.6575 | |
0.6575 | |
0.6570 | |
0.6574 | |
0.6567 | |
0.6544 | |
0.6538 | |
0.6540 | |
0.6544 | |
0.6536 | |
0.6515 | |
0.6511 | |
0.6511 | |
0.6511 | |
0.6498 | |
0.6508 | |
0.6510 | |
0.6513 | |
0.6510 | |
0.6511 | |
0.6509 | |
0.6510 | |
0.6511 | |
0.6511 | |
0.6511 | |
0.6509 | |
0.6510 | |
0.6520 | |
0.6510 | |
0.6503 | |
0.6513 | |
0.6500 | |
0.6503 | |
0.6512 | |
0.6510 | |
0.6510 | |
0.6514 | |
0.6511 | |
0.6507 | |
0.6510 | |
0.6511 | |
0.6513 | |
0.6507 | |
0.6510 | |
0.6505 | |
0.6511 | |
0.6512 | |
0.6512 | |
0.6512 | |
0.6501 | |
0.6514 | |
0.6511 | |
0.6505 | |
0.6510 | |
0.6511 | |
0.6508 | |
0.6509 | |
0.6509 | |
0.6511 | |
0.6511 | |
0.6504 | |
0.6511 | |
0.6506 | |
0.6515 | |
0.6505 | |
0.6511 | |
0.6503 | |
0.6509 | |
0.6510 | |
0.6518 | |
0.6518 | |
0.6524 | |
0.6520 | |
0.6519 | |
0.6540 | |
0.6521 | |
0.6522 | |
0.6520 | |
0.6523 | |
0.6522 | |
0.6465 | |
0.6521 | |
0.6521 | |
0.6464 | |
0.6516 | |
0.6517 | |
0.6517 | |
0.6521 | |
0.6520 | |
0.6522 | |
0.6520 | |
0.6518 | |
0.6517 | |
0.6517 | |
0.6520 | |
0.6518 | |
0.6518 | |
0.6517 | |
0.6517 | |
0.6519 | |
0.6509 | |
0.6510 | |
0.6499 | |
0.6505 | |
0.6500 | |
0.6502 | |
0.6504 | |
0.6495 | |
0.6500 | |
0.6490 | |
0.6486 | |
0.6474 | |
0.6484 | |
0.6473 | |
0.6485 | |
0.6489 | |
0.6485 | |
0.6489 | |
0.6487 | |
0.6487 | |
0.6487 | |
0.6513 | |
0.6484 | |
0.6492 | |
0.6472 | |
0.6456 | |
0.6479 | |
0.6484 | |
0.6485 | |
0.6479 | |
0.6471 | |
0.6481 | |
0.6473 | |
0.6469 | |
0.6466 | |
0.6461 | |
0.6479 | |
0.6454 | |
0.6453 | |
0.6460 | |
0.6456 | |
0.6443 | |
0.6443 | |
0.6434 | |
0.6447 | |
0.6442 | |
0.6443 | |
0.6421 | |
0.6444 | |
0.6441 | |
0.6438 | |
0.6446 | |
0.6439 | |
0.6438 | |
0.6433 | |
0.6439 | |
0.6536 | |
0.6491 | |
0.6436 | |
0.6481 | |
0.6458 | |
0.6456 | |
0.6431 | |
0.6448 | |
0.6448 | |
0.6430 | |
0.6442 | |
0.6487 | |
0.6487 | |
0.6481 | |
0.6486 | |
0.6484 | |
0.6440 | |
0.6455 | |
0.6478 | |
0.6486 | |
0.6494 | |
0.6512 | |
0.6490 | |
0.6511 | |
0.6505 | |
0.6503 | |
0.6499 | |
0.6445 | |
0.6434 | |
0.6426 | |
0.6373 | |
0.6367 | |
0.6390 | |
0.6367 | |
0.6399 | |
0.6407 | |
0.6372 | |
0.6367 | |
0.6396 | |
0.6393 | |
0.6394 | |
0.6378 | |
0.6396 | |
0.6342 | |
0.6344 | |
0.6350 | |
0.6343 | |
0.6366 | |
0.6333 | |
0.6411 | |
0.6389 | |
0.6375 | |
0.6376 | |
0.6378 | |
0.6270 | |
0.6324 | |
0.6452 | |
0.6491 | |
0.6406 | |
0.6582 | |
0.6490 | |
0.6462 | |
0.6454 | |
0.6440 | |
0.6425 | |
0.6450 | |
0.6482 | |
0.6458 | |
0.6523 | |
0.6555 | |
0.6487 | |
0.6542 | |
0.6611 | |
0.6570 | |
0.6630 | |
0.6810 | |
0.7528 | |
0.7501 | |
0.7556 | |
0.7591 | |
1.1229 | |
1.1137 | |
1.1176 | |
1.1373 | |
4.2928 | |
4.2545 | |
4.2219 | |
4.2147 | |
1.1159 | |
1.1103 | |
1.1231 | |
1.1138 | |
1.1219 | |
1.1019 | |
1.1001 | |
1.0593 | |
1.0599 | |
1.0567 | |
1.0824 | |
1.1113 | |
1.0932 | |
1.0932 | |
1.1014 | |
1.1281 | |
1.5799 | |
1.5678 | |
1.5860 | |
1.6053 | |
1.6114 | |
1.6172 | |
1.6061 | |
1.9043 | |
1.8892 | |
1.8993 | |
1.9196 | |
1.9056 | |
1.8887 | |
1.9021 | |
1.8756 | |
1.8883 | |
1.8749 | |
2.2176 | |
2.5146 | |
2.5202 | |
2.5062 | |
2.4835 | |
2.5020 | |
2.3813 | |
2.3937 | |
2.3864 | |
2.3601 | |
2.9303 | |
2.9570 | |
5.7554 | |
5.6452 | |
5.7126 | |
5.5690 | |
5.5413 | |
5.5804 | |
5.6363 | |
5.7262 | |
5.6681 | |
5.5284 | |
5.4909 | |
5.5324 | |
5.4951 | |
27.1885 | |
27.3851 | |
27.0693 | |
26.5193 | |
26.1486 | |
25.4317 | |
23.2626 | |
23.4970 |