Historical South Sudanese pound / Bangladeshi taka

History of daily rates SSP /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 27.4315 Bangladeshi taka

the minimum on

1 South Sudanese pound = 0.1990 Bangladeshi taka

Price history of BDT / SSP

Date SSP/BDT
0.8421
0.8403
0.8422
0.8425
0.8448
0.8427
0.8429
0.8424
0.8425
0.8425
0.8435
0.8421
0.8423
0.8417
0.8421
0.8449
0.8440
0.8425
0.8452
0.8449
0.8465
0.8499
0.8509
0.8466
0.8458
0.8461
0.8466
0.8462
0.8469
0.8460
0.8424
0.8413
0.8447
0.8388
0.8397
0.8408
0.8392
0.8336
0.8328
0.8349
0.8338
0.8300
0.8305
0.8309
0.8319
0.8256
0.8230
0.8237
0.8285
0.8213
0.8133
0.8124
0.8164
0.8104
0.8056
0.8187
0.8155
0.8207
0.8189
0.8143
0.8152
0.7981
0.8036
0.8173
0.8124
0.8167
0.7900
0.7917
0.8118
0.7913
0.7857
0.7819
0.7781
0.7770
0.7886
0.7776
0.7806
0.7740
0.7212
0.7297
0.7295
0.7299
0.7293
0.7295
0.7267
0.7275
0.7249
0.7212
0.7192
0.7173
0.7138
0.7139
0.7212
0.7044
0.6835
0.6752
0.6723
0.6664
0.6658
0.6619
0.6605
0.6602
0.6588
0.6603
0.6600
0.6603
0.6599
0.6601
0.6602
0.6600
0.6599
0.6589
0.6591
0.6586
0.6587
0.6585
0.6587
0.6588
0.6589
0.6578
0.6576
0.6575
0.6575
0.6570
0.6574
0.6567
0.6544
0.6538
0.6540
0.6544
0.6536
0.6515
0.6511
0.6511
0.6511
0.6498
0.6508
0.6510
0.6513
0.6510
0.6511
0.6509
0.6510
0.6511
0.6511
0.6511
0.6509
0.6510
0.6520
0.6510
0.6503
0.6513
0.6500
0.6503
0.6512
0.6510
0.6510
0.6514
0.6511
0.6507
0.6510
0.6511
0.6513
0.6507
0.6510
0.6505
0.6511
0.6512
0.6512
0.6512
0.6501
0.6514
0.6511
0.6505
0.6510
0.6511
0.6508
0.6509
0.6509
0.6511
0.6511
0.6504
0.6511
0.6506
0.6515
0.6505
0.6511
0.6503
0.6509
0.6510
0.6518
0.6518
0.6524
0.6520
0.6519
0.6540
0.6521
0.6522
0.6520
0.6523
0.6522
0.6465
0.6521
0.6521
0.6464
0.6516
0.6517
0.6517
0.6521
0.6520
0.6522
0.6520
0.6518
0.6517
0.6517
0.6520
0.6518
0.6518
0.6517
0.6517
0.6519
0.6509
0.6510
0.6499
0.6505
0.6500
0.6502
0.6504
0.6495
0.6500
0.6490
0.6486
0.6474
0.6484
0.6473
0.6485
0.6489
0.6485
0.6489
0.6487
0.6487
0.6487
0.6513
0.6484
0.6492
0.6472
0.6456
0.6479
0.6484
0.6485
0.6479
0.6471
0.6481
0.6473
0.6469
0.6466
0.6461
0.6479
0.6454
0.6453
0.6460
0.6456
0.6443
0.6443
0.6434
0.6447
0.6442
0.6443
0.6421
0.6444
0.6441
0.6438
0.6446
0.6439
0.6438
0.6433
0.6439
0.6536
0.6491
0.6436
0.6481
0.6458
0.6456
0.6431
0.6448
0.6448
0.6430
0.6442
0.6487
0.6487
0.6481
0.6486
0.6484
0.6440
0.6455
0.6478
0.6486
0.6494
0.6512
0.6490
0.6511
0.6505
0.6503
0.6499
0.6445
0.6434
0.6426
0.6373
0.6367
0.6390
0.6367
0.6399
0.6407
0.6372
0.6367
0.6396
0.6393
0.6394
0.6378
0.6396
0.6342
0.6344
0.6350
0.6343
0.6366
0.6333
0.6411
0.6389
0.6375
0.6376
0.6378
0.6270
0.6324
0.6452
0.6491
0.6406
0.6582
0.6490
0.6462
0.6454
0.6440
0.6425
0.6450
0.6482
0.6458
0.6523
0.6555
0.6487
0.6542
0.6611
0.6570
0.6630
0.6810
0.7528
0.7501
0.7556
0.7591
1.1229
1.1137
1.1176
1.1373
4.2928
4.2545
4.2219
4.2147
1.1159
1.1103
1.1231
1.1138
1.1219
1.1019
1.1001
1.0593
1.0599
1.0567
1.0824
1.1113
1.0932
1.0932
1.1014
1.1281
1.5799
1.5678
1.5860
1.6053
1.6114
1.6172
1.6061
1.9043
1.8892
1.8993
1.9196
1.9056
1.8887
1.9021
1.8756
1.8883
1.8749
2.2176
2.5146
2.5202
2.5062
2.4835
2.5020
2.3813
2.3937
2.3864
2.3601
2.9303
2.9570
5.7554
5.6452
5.7126
5.5690
5.5413
5.5804
5.6363
5.7262
5.6681
5.5284
5.4909
5.5324
5.4951
27.1885
27.3851
27.0693
26.5193
26.1486
25.4317
23.2626
23.4970