History of daily rates SSP /BDT since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 27.4315 Bangladeshi taka
the minimum on
1 South Sudanese pound = 0.1990 Bangladeshi taka
Price history of BDT / SSP
Date | SSP/BDT |
| 0.8421 |
| 0.8403 |
| 0.8422 |
| 0.8425 |
| 0.8448 |
| 0.8427 |
| 0.8429 |
| 0.8424 |
| 0.8425 |
| 0.8425 |
| 0.8435 |
| 0.8421 |
| 0.8423 |
| 0.8417 |
| 0.8421 |
| 0.8449 |
| 0.8440 |
| 0.8425 |
| 0.8452 |
| 0.8449 |
| 0.8465 |
| 0.8499 |
| 0.8509 |
| 0.8466 |
| 0.8458 |
| 0.8461 |
| 0.8466 |
| 0.8462 |
| 0.8469 |
| 0.8460 |
| 0.8424 |
| 0.8413 |
| 0.8447 |
| 0.8388 |
| 0.8397 |
| 0.8408 |
| 0.8392 |
| 0.8336 |
| 0.8328 |
| 0.8349 |
| 0.8338 |
| 0.8300 |
| 0.8305 |
| 0.8309 |
| 0.8319 |
| 0.8256 |
| 0.8230 |
| 0.8237 |
| 0.8285 |
| 0.8213 |
| 0.8133 |
| 0.8124 |
| 0.8164 |
| 0.8104 |
| 0.8056 |
| 0.8187 |
| 0.8155 |
| 0.8207 |
| 0.8189 |
| 0.8143 |
| 0.8152 |
| 0.7981 |
| 0.8036 |
| 0.8173 |
| 0.8124 |
| 0.8167 |
| 0.7900 |
| 0.7917 |
| 0.8118 |
| 0.7913 |
| 0.7857 |
| 0.7819 |
| 0.7781 |
| 0.7770 |
| 0.7886 |
| 0.7776 |
| 0.7806 |
| 0.7740 |
| 0.7212 |
| 0.7297 |
| 0.7295 |
| 0.7299 |
| 0.7293 |
| 0.7295 |
| 0.7267 |
| 0.7275 |
| 0.7249 |
| 0.7212 |
| 0.7192 |
| 0.7173 |
| 0.7138 |
| 0.7139 |
| 0.7212 |
| 0.7044 |
| 0.6835 |
| 0.6752 |
| 0.6723 |
| 0.6664 |
| 0.6658 |
| 0.6619 |
| 0.6605 |
| 0.6602 |
| 0.6588 |
| 0.6603 |
| 0.6600 |
| 0.6603 |
| 0.6599 |
| 0.6601 |
| 0.6602 |
| 0.6600 |
| 0.6599 |
| 0.6589 |
| 0.6591 |
| 0.6586 |
| 0.6587 |
| 0.6585 |
| 0.6587 |
| 0.6588 |
| 0.6589 |
| 0.6578 |
| 0.6576 |
| 0.6575 |
| 0.6575 |
| 0.6570 |
| 0.6574 |
| 0.6567 |
| 0.6544 |
| 0.6538 |
| 0.6540 |
| 0.6544 |
| 0.6536 |
| 0.6515 |
| 0.6511 |
| 0.6511 |
| 0.6511 |
| 0.6498 |
| 0.6508 |
| 0.6510 |
| 0.6513 |
| 0.6510 |
| 0.6511 |
| 0.6509 |
| 0.6510 |
| 0.6511 |
| 0.6511 |
| 0.6511 |
| 0.6509 |
| 0.6510 |
| 0.6520 |
| 0.6510 |
| 0.6503 |
| 0.6513 |
| 0.6500 |
| 0.6503 |
| 0.6512 |
| 0.6510 |
| 0.6510 |
| 0.6514 |
| 0.6511 |
| 0.6507 |
| 0.6510 |
| 0.6511 |
| 0.6513 |
| 0.6507 |
| 0.6510 |
| 0.6505 |
| 0.6511 |
| 0.6512 |
| 0.6512 |
| 0.6512 |
| 0.6501 |
| 0.6514 |
| 0.6511 |
| 0.6505 |
| 0.6510 |
| 0.6511 |
| 0.6508 |
| 0.6509 |
| 0.6509 |
| 0.6511 |
| 0.6511 |
| 0.6504 |
| 0.6511 |
| 0.6506 |
| 0.6515 |
| 0.6505 |
| 0.6511 |
| 0.6503 |
| 0.6509 |
| 0.6510 |
| 0.6518 |
| 0.6518 |
| 0.6524 |
| 0.6520 |
| 0.6519 |
| 0.6540 |
| 0.6521 |
| 0.6522 |
| 0.6520 |
| 0.6523 |
| 0.6522 |
| 0.6465 |
| 0.6521 |
| 0.6521 |
| 0.6464 |
| 0.6516 |
| 0.6517 |
| 0.6517 |
| 0.6521 |
| 0.6520 |
| 0.6522 |
| 0.6520 |
| 0.6518 |
| 0.6517 |
| 0.6517 |
| 0.6520 |
| 0.6518 |
| 0.6518 |
| 0.6517 |
| 0.6517 |
| 0.6519 |
| 0.6509 |
| 0.6510 |
| 0.6499 |
| 0.6505 |
| 0.6500 |
| 0.6502 |
| 0.6504 |
| 0.6495 |
| 0.6500 |
| 0.6490 |
| 0.6486 |
| 0.6474 |
| 0.6484 |
| 0.6473 |
| 0.6485 |
| 0.6489 |
| 0.6485 |
| 0.6489 |
| 0.6487 |
| 0.6487 |
| 0.6487 |
| 0.6513 |
| 0.6484 |
| 0.6492 |
| 0.6472 |
| 0.6456 |
| 0.6479 |
| 0.6484 |
| 0.6485 |
| 0.6479 |
| 0.6471 |
| 0.6481 |
| 0.6473 |
| 0.6469 |
| 0.6466 |
| 0.6461 |
| 0.6479 |
| 0.6454 |
| 0.6453 |
| 0.6460 |
| 0.6456 |
| 0.6443 |
| 0.6443 |
| 0.6434 |
| 0.6447 |
| 0.6442 |
| 0.6443 |
| 0.6421 |
| 0.6444 |
| 0.6441 |
| 0.6438 |
| 0.6446 |
| 0.6439 |
| 0.6438 |
| 0.6433 |
| 0.6439 |
| 0.6536 |
| 0.6491 |
| 0.6436 |
| 0.6481 |
| 0.6458 |
| 0.6456 |
| 0.6431 |
| 0.6448 |
| 0.6448 |
| 0.6430 |
| 0.6442 |
| 0.6487 |
| 0.6487 |
| 0.6481 |
| 0.6486 |
| 0.6484 |
| 0.6440 |
| 0.6455 |
| 0.6478 |
| 0.6486 |
| 0.6494 |
| 0.6512 |
| 0.6490 |
| 0.6511 |
| 0.6505 |
| 0.6503 |
| 0.6499 |
| 0.6445 |
| 0.6434 |
| 0.6426 |
| 0.6373 |
| 0.6367 |
| 0.6390 |
| 0.6367 |
| 0.6399 |
| 0.6407 |
| 0.6372 |
| 0.6367 |
| 0.6396 |
| 0.6393 |
| 0.6394 |
| 0.6378 |
| 0.6396 |
| 0.6342 |
| 0.6344 |
| 0.6350 |
| 0.6343 |
| 0.6366 |
| 0.6333 |
| 0.6411 |
| 0.6389 |
| 0.6375 |
| 0.6376 |
| 0.6378 |
| 0.6270 |
| 0.6324 |
| 0.6452 |
| 0.6491 |
| 0.6406 |
| 0.6582 |
| 0.6490 |
| 0.6462 |
| 0.6454 |
| 0.6440 |
| 0.6425 |
| 0.6450 |
| 0.6482 |
| 0.6458 |
| 0.6523 |
| 0.6555 |
| 0.6487 |
| 0.6542 |
| 0.6611 |
| 0.6570 |
| 0.6630 |
| 0.6810 |
| 0.7528 |
| 0.7501 |
| 0.7556 |
| 0.7591 |
| 1.1229 |
| 1.1137 |
| 1.1176 |
| 1.1373 |
| 4.2928 |
| 4.2545 |
| 4.2219 |
| 4.2147 |
| 1.1159 |
| 1.1103 |
| 1.1231 |
| 1.1138 |
| 1.1219 |
| 1.1019 |
| 1.1001 |
| 1.0593 |
| 1.0599 |
| 1.0567 |
| 1.0824 |
| 1.1113 |
| 1.0932 |
| 1.0932 |
| 1.1014 |
| 1.1281 |
| 1.5799 |
| 1.5678 |
| 1.5860 |
| 1.6053 |
| 1.6114 |
| 1.6172 |
| 1.6061 |
| 1.9043 |
| 1.8892 |
| 1.8993 |
| 1.9196 |
| 1.9056 |
| 1.8887 |
| 1.9021 |
| 1.8756 |
| 1.8883 |
| 1.8749 |
| 2.2176 |
| 2.5146 |
| 2.5202 |
| 2.5062 |
| 2.4835 |
| 2.5020 |
| 2.3813 |
| 2.3937 |
| 2.3864 |
| 2.3601 |
| 2.9303 |
| 2.9570 |
| 5.7554 |
| 5.6452 |
| 5.7126 |
| 5.5690 |
| 5.5413 |
| 5.5804 |
| 5.6363 |
| 5.7262 |
| 5.6681 |
| 5.5284 |
| 5.4909 |
| 5.5324 |
| 5.4951 |
| 27.1885 |
| 27.3851 |
| 27.0693 |
| 26.5193 |
| 26.1486 |
| 25.4317 |
| 23.2626 |
| 23.4970 |