Istoric liră din Sudanul de Sud / taka din Bangladesh

Istoria de rate de zi cu zi SSP /BDT întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 27.4315 taka din Bangladesh

minim asupra

1 liră din Sudanul de Sud = 0.1990 taka din Bangladesh

Istoria Prețul de BDT / SSP

Date SSP/BDT
0.8424
0.8433
0.8421
0.8403
0.8422
0.8425
0.8448
0.8427
0.8429
0.8424
0.8425
0.8425
0.8435
0.8421
0.8423
0.8417
0.8421
0.8449
0.8440
0.8425
0.8452
0.8449
0.8465
0.8499
0.8509
0.8466
0.8458
0.8461
0.8466
0.8462
0.8469
0.8460
0.8424
0.8413
0.8447
0.8388
0.8397
0.8408
0.8392
0.8336
0.8328
0.8349
0.8338
0.8300
0.8305
0.8309
0.8319
0.8256
0.8230
0.8237
0.8285
0.8213
0.8133
0.8124
0.8164
0.8104
0.8056
0.8187
0.8155
0.8207
0.8189
0.8143
0.8152
0.7981
0.8036
0.8173
0.8124
0.8167
0.7900
0.7917
0.8118
0.7913
0.7857
0.7819
0.7781
0.7770
0.7886
0.7776
0.7806
0.7740
0.7212
0.7297
0.7295
0.7299
0.7293
0.7295
0.7267
0.7275
0.7249
0.7212
0.7192
0.7173
0.7138
0.7139
0.7212
0.7044
0.6835
0.6752
0.6723
0.6664
0.6658
0.6619
0.6605
0.6602
0.6588
0.6603
0.6600
0.6603
0.6599
0.6601
0.6602
0.6600
0.6599
0.6589
0.6591
0.6586
0.6587
0.6585
0.6587
0.6588
0.6589
0.6578
0.6576
0.6575
0.6575
0.6570
0.6574
0.6567
0.6544
0.6538
0.6540
0.6544
0.6536
0.6515
0.6511
0.6511
0.6511
0.6498
0.6508
0.6510
0.6513
0.6510
0.6511
0.6509
0.6510
0.6511
0.6511
0.6511
0.6509
0.6510
0.6520
0.6510
0.6503
0.6513
0.6500
0.6503
0.6512
0.6510
0.6510
0.6514
0.6511
0.6507
0.6510
0.6511
0.6513
0.6507
0.6510
0.6505
0.6511
0.6512
0.6512
0.6512
0.6501
0.6514
0.6511
0.6505
0.6510
0.6511
0.6508
0.6509
0.6509
0.6511
0.6511
0.6504
0.6511
0.6506
0.6515
0.6505
0.6511
0.6503
0.6509
0.6510
0.6518
0.6518
0.6524
0.6520
0.6519
0.6540
0.6521
0.6522
0.6520
0.6523
0.6522
0.6465
0.6521
0.6521
0.6464
0.6516
0.6517
0.6517
0.6521
0.6520
0.6522
0.6520
0.6518
0.6517
0.6517
0.6520
0.6518
0.6518
0.6517
0.6517
0.6519
0.6509
0.6510
0.6499
0.6505
0.6500
0.6502
0.6504
0.6495
0.6500
0.6490
0.6486
0.6474
0.6484
0.6473
0.6485
0.6489
0.6485
0.6489
0.6487
0.6487
0.6487
0.6513
0.6484
0.6492
0.6472
0.6456
0.6479
0.6484
0.6485
0.6479
0.6471
0.6481
0.6473
0.6469
0.6466
0.6461
0.6479
0.6454
0.6453
0.6460
0.6456
0.6443
0.6443
0.6434
0.6447
0.6442
0.6443
0.6421
0.6444
0.6441
0.6438
0.6446
0.6439
0.6438
0.6433
0.6439
0.6536
0.6491
0.6436
0.6481
0.6458
0.6456
0.6431
0.6448
0.6448
0.6430
0.6442
0.6487
0.6487
0.6481
0.6486
0.6484
0.6440
0.6455
0.6478
0.6486
0.6494
0.6512
0.6490
0.6511
0.6505
0.6503
0.6499
0.6445
0.6434
0.6426
0.6373
0.6367
0.6390
0.6367
0.6399
0.6407
0.6372
0.6367
0.6396
0.6393
0.6394
0.6378
0.6396
0.6342
0.6344
0.6350
0.6343
0.6366
0.6333
0.6411
0.6389
0.6375
0.6376
0.6378
0.6270
0.6324
0.6452
0.6491
0.6406
0.6582
0.6490
0.6462
0.6454
0.6440
0.6425
0.6450
0.6482
0.6458
0.6523
0.6555
0.6487
0.6542
0.6611
0.6570
0.6630
0.6810
0.7528
0.7501
0.7556
0.7591
1.1229
1.1137
1.1176
1.1373
4.2928
4.2545
4.2219
4.2147
1.1159
1.1103
1.1231
1.1138
1.1219
1.1019
1.1001
1.0593
1.0599
1.0567
1.0824
1.1113
1.0932
1.0932
1.1014
1.1281
1.5799
1.5678
1.5860
1.6053
1.6114
1.6172
1.6061
1.9043
1.8892
1.8993
1.9196
1.9056
1.8887
1.9021
1.8756
1.8883
1.8749
2.2176
2.5146
2.5202
2.5062
2.4835
2.5020
2.3813
2.3937
2.3864
2.3601
2.9303
2.9570
5.7554
5.6452
5.7126
5.5690
5.5413
5.5804
5.6363
5.7262
5.6681
5.5284
5.4909
5.5324
5.4951
27.1885
27.3851
27.0693
26.5193
26.1486
25.4317
23.2626
23.4970