Historyczny funt południowosudański / taka bengalska

Historia stawek dziennych SSP /BDT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 27.4315 taka bengalska

minimum na

1 funt południowosudański = 0.1990 taka bengalska

Cena Historia BDT / SSP

Date SSP/BDT
0.8424
0.8433
0.8421
0.8403
0.8422
0.8425
0.8448
0.8427
0.8429
0.8424
0.8425
0.8425
0.8435
0.8421
0.8423
0.8417
0.8421
0.8449
0.8440
0.8425
0.8452
0.8449
0.8465
0.8499
0.8509
0.8466
0.8458
0.8461
0.8466
0.8462
0.8469
0.8460
0.8424
0.8413
0.8447
0.8388
0.8397
0.8408
0.8392
0.8336
0.8328
0.8349
0.8338
0.8300
0.8305
0.8309
0.8319
0.8256
0.8230
0.8237
0.8285
0.8213
0.8133
0.8124
0.8164
0.8104
0.8056
0.8187
0.8155
0.8207
0.8189
0.8143
0.8152
0.7981
0.8036
0.8173
0.8124
0.8167
0.7900
0.7917
0.8118
0.7913
0.7857
0.7819
0.7781
0.7770
0.7886
0.7776
0.7806
0.7740
0.7212
0.7297
0.7295
0.7299
0.7293
0.7295
0.7267
0.7275
0.7249
0.7212
0.7192
0.7173
0.7138
0.7139
0.7212
0.7044
0.6835
0.6752
0.6723
0.6664
0.6658
0.6619
0.6605
0.6602
0.6588
0.6603
0.6600
0.6603
0.6599
0.6601
0.6602
0.6600
0.6599
0.6589
0.6591
0.6586
0.6587
0.6585
0.6587
0.6588
0.6589
0.6578
0.6576
0.6575
0.6575
0.6570
0.6574
0.6567
0.6544
0.6538
0.6540
0.6544
0.6536
0.6515
0.6511
0.6511
0.6511
0.6498
0.6508
0.6510
0.6513
0.6510
0.6511
0.6509
0.6510
0.6511
0.6511
0.6511
0.6509
0.6510
0.6520
0.6510
0.6503
0.6513
0.6500
0.6503
0.6512
0.6510
0.6510
0.6514
0.6511
0.6507
0.6510
0.6511
0.6513
0.6507
0.6510
0.6505
0.6511
0.6512
0.6512
0.6512
0.6501
0.6514
0.6511
0.6505
0.6510
0.6511
0.6508
0.6509
0.6509
0.6511
0.6511
0.6504
0.6511
0.6506
0.6515
0.6505
0.6511
0.6503
0.6509
0.6510
0.6518
0.6518
0.6524
0.6520
0.6519
0.6540
0.6521
0.6522
0.6520
0.6523
0.6522
0.6465
0.6521
0.6521
0.6464
0.6516
0.6517
0.6517
0.6521
0.6520
0.6522
0.6520
0.6518
0.6517
0.6517
0.6520
0.6518
0.6518
0.6517
0.6517
0.6519
0.6509
0.6510
0.6499
0.6505
0.6500
0.6502
0.6504
0.6495
0.6500
0.6490
0.6486
0.6474
0.6484
0.6473
0.6485
0.6489
0.6485
0.6489
0.6487
0.6487
0.6487
0.6513
0.6484
0.6492
0.6472
0.6456
0.6479
0.6484
0.6485
0.6479
0.6471
0.6481
0.6473
0.6469
0.6466
0.6461
0.6479
0.6454
0.6453
0.6460
0.6456
0.6443
0.6443
0.6434
0.6447
0.6442
0.6443
0.6421
0.6444
0.6441
0.6438
0.6446
0.6439
0.6438
0.6433
0.6439
0.6536
0.6491
0.6436
0.6481
0.6458
0.6456
0.6431
0.6448
0.6448
0.6430
0.6442
0.6487
0.6487
0.6481
0.6486
0.6484
0.6440
0.6455
0.6478
0.6486
0.6494
0.6512
0.6490
0.6511
0.6505
0.6503
0.6499
0.6445
0.6434
0.6426
0.6373
0.6367
0.6390
0.6367
0.6399
0.6407
0.6372
0.6367
0.6396
0.6393
0.6394
0.6378
0.6396
0.6342
0.6344
0.6350
0.6343
0.6366
0.6333
0.6411
0.6389
0.6375
0.6376
0.6378
0.6270
0.6324
0.6452
0.6491
0.6406
0.6582
0.6490
0.6462
0.6454
0.6440
0.6425
0.6450
0.6482
0.6458
0.6523
0.6555
0.6487
0.6542
0.6611
0.6570
0.6630
0.6810
0.7528
0.7501
0.7556
0.7591
1.1229
1.1137
1.1176
1.1373
4.2928
4.2545
4.2219
4.2147
1.1159
1.1103
1.1231
1.1138
1.1219
1.1019
1.1001
1.0593
1.0599
1.0567
1.0824
1.1113
1.0932
1.0932
1.1014
1.1281
1.5799
1.5678
1.5860
1.6053
1.6114
1.6172
1.6061
1.9043
1.8892
1.8993
1.9196
1.9056
1.8887
1.9021
1.8756
1.8883
1.8749
2.2176
2.5146
2.5202
2.5062
2.4835
2.5020
2.3813
2.3937
2.3864
2.3601
2.9303
2.9570
5.7554
5.6452
5.7126
5.5690
5.5413
5.5804
5.6363
5.7262
5.6681
5.5284
5.4909
5.5324
5.4951
27.1885
27.3851
27.0693
26.5193
26.1486
25.4317
23.2626
23.4970