ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /BDT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 27.4315 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.1990 ตากาบังกลาเทศ

ประวัติราคา BDT / SSP

Date SSP/BDT
0.9470
0.9470
0.9464
0.9446
0.9435
0.9425
0.9415
0.9425
0.9424
0.9434
0.9438
0.9423
0.9464
0.9417
0.9432
0.9399
0.9467
0.9405
0.9418
0.9390
0.9392
0.9358
0.9392
0.9376
0.9399
0.9378
0.9387
0.9390
0.9387
0.9394
0.9379
0.9379
0.9385
0.9370
0.9393
0.9385
0.9377
0.9369
0.9395
0.9359
0.9353
0.9346
0.9348
0.9343
0.9341
0.9340
0.9331
0.9341
0.9324
0.9331
0.9350
0.9410
0.9326
0.9289
0.9390
0.9422
0.9382
0.9385
0.9382
0.9374
0.9367
0.9328
0.9309
0.9358
0.9330
0.9323
0.9327
0.9331
0.9330
0.9335
0.9330
0.9332
0.9315
0.9325
0.9328
0.9336
0.9358
0.9363
0.9361
0.9331
0.9336
0.9168
0.9185
0.9168
0.9188
0.9170
0.9176
0.9132
0.9176
0.9180
0.9169
0.9174
0.9176
0.9169
0.9170
0.9167
0.9179
0.9177
0.9173
0.9175
0.9159
0.9022
0.9015
0.9023
0.9023
0.9019
0.9023
0.9021
0.9021
0.9019
0.9014
0.9011
0.9009
0.8999
0.8978
0.8425
0.8424
0.8433
0.8421
0.8403
0.8422
0.8425
0.8448
0.8427
0.8429
0.8424
0.8425
0.8425
0.8435
0.8421
0.8423
0.8417
0.8421
0.8449
0.8440
0.8425
0.8452
0.8449
0.8465
0.8499
0.8509
0.8466
0.8458
0.8461
0.8466
0.8462
0.8469
0.8460
0.8424
0.8413
0.8447
0.8388
0.8397
0.8408
0.8392
0.8336
0.8328
0.8349
0.8338
0.8300
0.8305
0.8309
0.8319
0.8256
0.8230
0.8237
0.8285
0.8213
0.8133
0.8124
0.8164
0.8104
0.8056
0.8187
0.8155
0.8207
0.8189
0.8143
0.8152
0.7981
0.8036
0.8173
0.8124
0.8167
0.7900
0.7917
0.8118
0.7913
0.7857
0.7819
0.7781
0.7770
0.7886
0.7776
0.7806
0.7740
0.7212
0.7297
0.7295
0.7299
0.7293
0.7295
0.7267
0.7275
0.7249
0.7212
0.7192
0.7173
0.7138
0.7139
0.7212
0.7044
0.6835
0.6752
0.6723
0.6664
0.6658
0.6619
0.6605
0.6602
0.6588
0.6603
0.6600
0.6603
0.6599
0.6601
0.6602
0.6600
0.6599
0.6589
0.6591
0.6586
0.6587
0.6585
0.6587
0.6588
0.6589
0.6578
0.6576
0.6575
0.6575
0.6570
0.6574
0.6567
0.6544
0.6538
0.6540
0.6544
0.6536
0.6515
0.6511
0.6511
0.6511
0.6498
0.6508
0.6510
0.6513
0.6510
0.6511
0.6509
0.6510
0.6511
0.6511
0.6511
0.6509
0.6510
0.6520
0.6510
0.6503
0.6513
0.6500
0.6503
0.6512
0.6510
0.6510
0.6514
0.6511
0.6507
0.6510
0.6511
0.6513
0.6507
0.6510
0.6505
0.6511
0.6512
0.6512
0.6512
0.6501
0.6514
0.6511
0.6505
0.6510
0.6511
0.6508
0.6509
0.6509
0.6511
0.6511
0.6504
0.6511
0.6506
0.6515
0.6505
0.6511
0.6503
0.6509
0.6510
0.6518
0.6518
0.6524
0.6520
0.6519
0.6540
0.6521
0.6522
0.6520
0.6523
0.6522
0.6465
0.6521
0.6521
0.6464
0.6516
0.6517
0.6517
0.6521
0.6520
0.6522
0.6520
0.6518
0.6517
0.6517
0.6520
0.6518
0.6518
0.6517
0.6517
0.6519
0.6509
0.6510
0.6499
0.6505
0.6500
0.6502
0.6504
0.6495
0.6500
0.6490
0.6486
0.6474
0.6484
0.6473
0.6485
0.6489
0.6485
0.6489
0.6487
0.6487
0.6487
0.6513
0.6484
0.6492
0.6472
0.6456
0.6479
0.6484
0.6485
0.6479
0.6471
0.6481
0.6473
0.6469
0.6466
0.6461
0.6479
0.6454
0.6453
0.6460
0.6456
0.6443
0.6443
0.6434
0.6447
0.6442
0.6443
0.6421
0.6444
0.6441
0.6438
0.6446
0.6439
0.6438
0.6433
0.6439
0.6536
0.6491
0.6436
0.6481
0.6458
0.6456
0.6431
0.6448
0.6448
0.6430
0.6442
0.6487
0.6487
0.6481
0.6486
0.6484
0.6440
0.6455
0.6478
0.6486
0.6494
0.6512
0.6490
0.6511
0.6505
0.6503
0.6499
0.6445
0.6434
0.6426
0.6373
0.6367
0.6390
0.6367
0.6399
0.6407
0.6372
0.6367
0.6396
0.6393
0.6394
0.6378
0.6396
0.6342
0.6344
0.6350
0.6343
0.6366
0.6333
0.6411
0.6389
0.6375
0.6376
0.6378
0.6270
0.6324
0.6452
0.6491
0.6406
0.6582
0.6490
0.6462
0.6454
0.6440
0.6425
0.6450
0.6482
0.6458
0.6523
0.6555
0.6487
0.6542
0.6611
0.6570
0.6630
0.6810
0.7528
0.7501
0.7556
0.7591
1.1229
1.1137
1.1176
1.1373
4.2928
4.2545
4.2219
4.2147
1.1159
1.1103
1.1231
1.1138
1.1219
1.1019
1.1001
1.0593
1.0599
1.0567
1.0824
1.1113
1.0932
1.0932
1.1014
1.1281
1.5799
1.5678
1.5860
1.6053
1.6114
1.6172
1.6061
1.9043
1.8892
1.8993
1.9196
1.9056
1.8887
1.9021
1.8756
1.8883
1.8749
2.2176
2.5146
2.5202
2.5062
2.4835
2.5020
2.3813
2.3937
2.3864
2.3601
2.9303
2.9570
5.7554
5.6452
5.7126
5.5690
5.5413
5.5804
5.6363
5.7262
5.6681
5.5284
5.4909
5.5324
5.4951
27.1885
27.3851
27.0693
26.5193
26.1486
25.4317
23.2626
23.4970