Histórico Dinar tunisiano / Ripple

História das diárias TND /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar tunisiano = 118.44703 Ripple

o mínimo em

1 Dinar tunisiano = 0.11877 Ripple

história preço de XRP / TND

Date TND/XRP
0.25795
0.45804
0.50306
0.50101
0.51280
0.50796
0.47929
0.47328
0.50690
0.34328
0.34814
0.36882
0.62835
0.62823
0.62823
0.62763
0.62945
0.62886
0.63082
0.63442
0.63082
0.62898
0.63431
0.63804
0.63640
0.63144
0.63355
0.63391
0.63479
0.63200
0.63484
0.63082
0.63062
0.63911
0.63305
0.63468
0.64068
0.64102
0.63087
0.62997
0.63619
0.63478
0.63657
0.63459
0.63217
0.63018
0.63099
0.62998
0.62684
0.62904
0.63941
0.63267
0.63105
0.63002
0.63203
0.63264
0.63170
0.63323
0.63127
0.62910
0.64248
0.63742
0.63742
0.63850
0.64141
0.63453
0.63549
0.63280
0.63038
0.62607
0.63089
0.62614
0.62148
0.61797
0.61862
0.61923
0.62505
0.62129
0.62152
0.62174
0.61881
0.60958
0.61247
0.61356
0.61396
0.60371
0.60636
0.60641
0.60628
0.60013
0.61180
0.59767
0.60024
0.60199
0.60829
0.60554
0.60523
0.61123
0.60754
0.60900
0.60532
0.60945
0.61156
0.61136
0.61098
0.61351
0.61328
0.61521
0.61634
0.61529
0.61399
0.61421
0.61408
0.60995
0.61234
0.60818
0.61298
0.61118
0.60904
0.61325
0.61197
0.61412
0.61405
0.61555
0.61069
0.60958
0.60471
0.62904
0.58595
0.61833
0.56141
0.65013
0.51384
0.52635
0.49110
0.53103
0.44270
0.49137
0.58539
0.56546
0.59851
0.62660
0.60004
0.61179
0.55747
0.55649
0.52089
0.50881
0.53793
0.52664
0.51944
0.53542
0.51813
0.48550
0.44666
0.54366
0.58304
0.63224
0.62643
0.99566
0.62911
0.62742
1.17149
0.76435
0.99415
0.61735
0.51535
0.52499
0.45761
0.47110
0.44783
0.67559
0.66085
0.67620
0.65886
0.61170
0.63371
0.66349
0.70263
0.76261
0.78259
0.71213
0.71090
0.62753
0.86118
0.85927
0.83780
0.79911
0.86350
0.80518
0.83599
0.75726
0.82953
0.89462
0.91496
0.87402
0.93747
0.82397
0.82036
0.81060
0.87020
0.88937
0.64891
0.68075
0.67114
0.63767
0.58929
0.66352
0.64769
0.82089
0.88014
0.94418
0.93960
0.93260
0.85178
0.83485
0.84606
0.92890
0.89685
1.00636
1.00510
0.91578
0.99537
1.00220
0.82571
0.80713
0.79484
0.76420
0.65567
0.53678
0.48440
0.40210
0.44454
0.47252
0.45173
0.45929
0.44096
0.44165
0.56383
0.58044
0.45603
0.47633
0.41622
0.37060
0.40612
0.45245
0.43381
0.35412
0.34203
0.29992
0.28098
0.32598
0.32457
0.32679
0.31565
0.34080
0.38383
0.38943
0.33421
0.25677
0.31327
0.28760
0.30784
0.44469
0.48956
0.55988
0.63648
0.57483
0.54692
0.55474
0.53107
0.40981
0.39758
0.36875
0.39032
0.23735
0.26948
0.23364
0.28229
0.26349
0.26322
0.41020
0.63744
0.65569
0.75794
0.83792
0.60209
0.63749
0.83322
0.93736
1.35630
1.31425
1.34754
1.60947
1.30125
0.71325
0.74815
0.61911
0.57349
0.68017
1.26294
1.46313
1.53372
1.46969
1.47445
1.41573
1.45694
1.46970
1.55772
1.48222
1.51558
1.29565
1.27598
1.11557
1.23090
1.16735
1.60059
1.80120
1.75005
1.89293
1.96471
1.85319
1.82359
1.72341
1.69759
1.75243
1.67941
1.78016
1.59552
1.76515
1.81108
1.84613
1.76652
2.01505
2.19886
2.41751
1.77565
1.47583
1.30096
1.24264
1.29397
1.42031
1.50799
1.52173
1.68108
1.64715
1.83954
1.81348
1.66857
1.61361
1.58636
1.59042
1.37508
1.27115
1.20172
1.19010
1.21351
1.21184
1.27879
1.36079
1.24519
1.34393
1.34571
1.33409
1.30116
1.25286
1.16627
1.07073
1.11985
1.08692
1.10472
0.86599
0.87359
0.75139
0.77228
0.85096
0.74821
0.79045
0.83793
1.02212
1.09825
1.12041
1.01974
1.03901
0.92648
1.05815
1.09627
1.04995
1.05599
1.07347
0.99920
1.03166
1.09997
1.11080
1.14422
1.05492
1.01117
0.91599
0.94453
0.84979
1.02838
1.12266
0.97748
0.94788
0.69308
0.66101
0.71726
0.78968
0.77462
0.79663
0.71895
0.61394
0.68937
1.32343
1.32832
1.06722
1.10097
1.04790
1.26620
0.86442
0.83319
0.85095
0.80808
0.79479
0.79162
0.80114
0.71426
0.66911
0.59283
0.68036
0.57950
0.52775
0.47003
0.46200
0.47626
0.63611
0.84829
0.84467
0.70818
0.60175
0.51680
0.42919
0.36198
0.38626
0.60781
0.30821
0.33366
0.22063
0.15615
0.28956
0.38731
0.53148
1.57791
1.59633
1.58205
1.65335
1.92998
2.07108
1.58600
1.55662
1.96823
2.33655
2.21272
1.90859
2.02154
1.77129
2.35854
2.42858
2.32788
2.45427
2.13192
2.47725
1.87214
1.55486
1.47027
1.40193
1.59069
1.39257
1.77454
1.28551
1.63246
2.01102
7.82055
12.79455
12.78930
12.89702
12.27320
47.43441
62.16304
68.27211
71.80495
77.58158
74.35429
70.28259
67.97488
67.06600
64.68662
63.99675
69.57550
69.07075
68.11468
65.89945
63.93284
67.56415
61.54745
57.75455
54.08354
55.20968
54.12274
48.76480
55.42277
56.71041
55.91765
56.08645
64.95827
76.99050
76.69811
74.62913
76.48347
75.15833
74.70076
76.54548
71.25477
69.46057
68.93037
65.26431
69.95031
79.19319
80.45892
84.66792
81.15504
81.14905
77.81690
73.11042
68.39341
76.40216
83.49823
66.47250
61.34931
62.78634
57.32957
62.29835
62.29983
60.97242
58.29543
59.72721
76.89865
93.53232
93.55475
81.95944
81.81354
77.79752
78.97927
56.50855
92.69986
113.29228
114.86083
118.29729