ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 118.4470 Ripple

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.1188 Ripple

ประวัติราคา XRP / TND

Date TND/XRP
0.6282
0.6282
0.6276
0.6294
0.6289
0.6308
0.6344
0.6308
0.6290
0.6343
0.6380
0.6364
0.6314
0.6335
0.6339
0.6348
0.6320
0.6348
0.6308
0.6306
0.6391
0.6330
0.6347
0.6407
0.6410
0.6309
0.6300
0.6362
0.6348
0.6366
0.6346
0.6322
0.6302
0.6310
0.6300
0.6268
0.6290
0.6394
0.6327
0.6311
0.6300
0.6320
0.6326
0.6317
0.6332
0.6313
0.6291
0.6425
0.6374
0.6374
0.6385
0.6414
0.6345
0.6355
0.6328
0.6304
0.6261
0.6309
0.6261
0.6215
0.6180
0.6186
0.6192
0.6251
0.6213
0.6215
0.6217
0.6188
0.6096
0.6125
0.6136
0.6140
0.6037
0.6064
0.6064
0.6063
0.6001
0.6118
0.5977
0.6002
0.6020
0.6083
0.6055
0.6052
0.6112
0.6075
0.6090
0.6053
0.6095
0.6116
0.6114
0.6110
0.6135
0.6133
0.6152
0.6163
0.6153
0.6140
0.6142
0.6141
0.6099
0.6123
0.6082
0.6130
0.6112
0.6090
0.6132
0.6120
0.6141
0.6141
0.6156
0.6107
0.6096
0.6047
0.6290
0.5859
0.6183
0.5614
0.6501
0.5138
0.5263
0.4911
0.5310
0.4427
0.4914
0.5854
0.5655
0.5985
0.6266
0.6000
0.6118
0.5575
0.5565
0.5209
0.5088
0.5379
0.5266
0.5194
0.5354
0.5181
0.4855
0.4467
0.5437
0.5830
0.6322
0.6264
0.9957
0.6291
0.6274
1.1715
0.7644
0.9941
0.6173
0.5154
0.5250
0.4576
0.4711
0.4478
0.6756
0.6608
0.6762
0.6589
0.6117
0.6337
0.6635
0.7026
0.7626
0.7826
0.7121
0.7109
0.6275
0.8612
0.8593
0.8378
0.7991
0.8635
0.8052
0.8360
0.7573
0.8295
0.8946
0.9150
0.8740
0.9375
0.8240
0.8204
0.8106
0.8702
0.8894
0.6489
0.6807
0.6711
0.6377
0.5893
0.6635
0.6477
0.8209
0.8801
0.9442
0.9396
0.9326
0.8518
0.8348
0.8461
0.9289
0.8968
1.0064
1.0051
0.9158
0.9954
1.0022
0.8257
0.8071
0.7948
0.7642
0.6557
0.5368
0.4844
0.4021
0.4445
0.4725
0.4517
0.4593
0.4410
0.4416
0.5638
0.5804
0.4560
0.4763
0.4162
0.3706
0.4061
0.4524
0.4338
0.3541
0.3420
0.2999
0.2810
0.3260
0.3246
0.3268
0.3157
0.3408
0.3838
0.3894
0.3342
0.2568
0.3133
0.2876
0.3078
0.4447
0.4896
0.5599
0.6365
0.5748
0.5469
0.5547
0.5311
0.4098
0.3976
0.3688
0.3903
0.2373
0.2695
0.2336
0.2823
0.2635
0.2632
0.4102
0.6374
0.6557
0.7579
0.8379
0.6021
0.6375
0.8332
0.9374
1.3563
1.3143
1.3475
1.6095
1.3012
0.7132
0.7482
0.6191
0.5735
0.6802
1.2629
1.4631
1.5337
1.4697
1.4745
1.4157
1.4569
1.4697
1.5577
1.4822
1.5156
1.2957
1.2760
1.1156
1.2309
1.1674
1.6006
1.8012
1.7500
1.8929
1.9647
1.8532
1.8236
1.7234
1.6976
1.7524
1.6794
1.7802
1.5955
1.7651
1.8111
1.8461
1.7665
2.0150
2.1989
2.4175
1.7757
1.4758
1.3010
1.2426
1.2940
1.4203
1.5080
1.5217
1.6811
1.6472
1.8395
1.8135
1.6686
1.6136
1.5864
1.5904
1.3751
1.2711
1.2017
1.1901
1.2135
1.2118
1.2788
1.3608
1.2452
1.3439
1.3457
1.3341
1.3012
1.2529
1.1663
1.0707
1.1198
1.0869
1.1047
0.8660
0.8736
0.7514
0.7723
0.8510
0.7482
0.7905
0.8379
1.0221
1.0982
1.1204
1.0197
1.0390
0.9265
1.0581
1.0963
1.0499
1.0560
1.0735
0.9992
1.0317
1.1000
1.1108
1.1442
1.0549
1.0112
0.9160
0.9445
0.8498
1.0284
1.1227
0.9775
0.9479
0.6931
0.6610
0.7173
0.7897
0.7746
0.7966
0.7190
0.6139
0.6894
1.3234
1.3283
1.0672
1.1010
1.0479
1.2662
0.8644
0.8332
0.8509
0.8081
0.7948
0.7916
0.8011
0.7143
0.6691
0.5928
0.6804
0.5795
0.5277
0.4700
0.4620
0.4763
0.6361
0.8483
0.8447
0.7082
0.6018
0.5168
0.4292
0.3620
0.3863
0.6078
0.3082
0.3337
0.2206
0.1561
0.2896
0.3873
0.5315
1.5779
1.5963
1.5820
1.6533
1.9300
2.0711
1.5860
1.5566
1.9682
2.3365
2.2127
1.9086
2.0215
1.7713
2.3585
2.4286
2.3279
2.4543
2.1319
2.4772
1.8721
1.5549
1.4703
1.4019
1.5907
1.3926
1.7745
1.2855
1.6325
2.0110
7.8205
12.7945
12.7893
12.8970
12.2732
47.4344
62.1630
68.2721
71.8050
77.5816
74.3543
70.2826
67.9749
67.0660
64.6866
63.9968
69.5755
69.0707
68.1147
65.8994
63.9328
67.5642
61.5474
57.7545
54.0835
55.2097
54.1227
48.7648
55.4228
56.7104
55.9176
56.0864
64.9583
76.9905
76.6981
74.6291
76.4835
75.1583
74.7008
76.5455
71.2548
69.4606
68.9304
65.2643
69.9503
79.1932
80.4589
84.6679
81.1550
81.1490
77.8169
73.1104
68.3934
76.4022
83.4982
66.4725
61.3493
62.7863
57.3296
62.2984
62.2998
60.9724
58.2954
59.7272
76.8987
93.5323
93.5548
81.9594
81.8135
77.7975
78.9793
56.5085
92.6999
113.2923
114.8608
118.2973