Povijest dnevnih stopa TND /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tuniski dinar = 118.4470 Ripple
Minimalni na
1 tuniski dinar = 0.1188 Ripple
povijest Cijena XRP / TND
Date | TND/XRP |
| 0.5614 |
| 0.6501 |
| 0.5138 |
| 0.5263 |
| 0.4911 |
| 0.5310 |
| 0.4427 |
| 0.4914 |
| 0.5854 |
| 0.5655 |
| 0.5985 |
| 0.6266 |
| 0.6000 |
| 0.6118 |
| 0.5575 |
| 0.5565 |
| 0.5209 |
| 0.5088 |
| 0.5379 |
| 0.5266 |
| 0.5194 |
| 0.5354 |
| 0.5181 |
| 0.4855 |
| 0.4467 |
| 0.5437 |
| 0.5830 |
| 0.6322 |
| 0.6264 |
| 0.9957 |
| 0.6291 |
| 0.6274 |
| 1.1715 |
| 0.7644 |
| 0.9941 |
| 0.6173 |
| 0.5154 |
| 0.5250 |
| 0.4576 |
| 0.4711 |
| 0.4478 |
| 0.6756 |
| 0.6608 |
| 0.6762 |
| 0.6589 |
| 0.6117 |
| 0.6337 |
| 0.6635 |
| 0.7026 |
| 0.7626 |
| 0.7826 |
| 0.7121 |
| 0.7109 |
| 0.6275 |
| 0.8612 |
| 0.8593 |
| 0.8378 |
| 0.7991 |
| 0.8635 |
| 0.8052 |
| 0.8360 |
| 0.7573 |
| 0.8295 |
| 0.8946 |
| 0.9150 |
| 0.8740 |
| 0.9375 |
| 0.8240 |
| 0.8204 |
| 0.8106 |
| 0.8702 |
| 0.8894 |
| 0.6489 |
| 0.6807 |
| 0.6711 |
| 0.6377 |
| 0.5893 |
| 0.6635 |
| 0.6477 |
| 0.8209 |
| 0.8801 |
| 0.9442 |
| 0.9396 |
| 0.9326 |
| 0.8518 |
| 0.8348 |
| 0.8461 |
| 0.9289 |
| 0.8968 |
| 1.0064 |
| 1.0051 |
| 0.9158 |
| 0.9954 |
| 1.0022 |
| 0.8257 |
| 0.8071 |
| 0.7948 |
| 0.7642 |
| 0.6557 |
| 0.5368 |
| 0.4844 |
| 0.4021 |
| 0.4445 |
| 0.4725 |
| 0.4517 |
| 0.4593 |
| 0.4410 |
| 0.4416 |
| 0.5638 |
| 0.5804 |
| 0.4560 |
| 0.4763 |
| 0.4162 |
| 0.3706 |
| 0.4061 |
| 0.4524 |
| 0.4338 |
| 0.3541 |
| 0.3420 |
| 0.2999 |
| 0.2810 |
| 0.3260 |
| 0.3246 |
| 0.3268 |
| 0.3157 |
| 0.3408 |
| 0.3838 |
| 0.3894 |
| 0.3342 |
| 0.2568 |
| 0.3133 |
| 0.2876 |
| 0.3078 |
| 0.4447 |
| 0.4896 |
| 0.5599 |
| 0.6365 |
| 0.5748 |
| 0.5469 |
| 0.5547 |
| 0.5311 |
| 0.4098 |
| 0.3976 |
| 0.3688 |
| 0.3903 |
| 0.2373 |
| 0.2695 |
| 0.2336 |
| 0.2823 |
| 0.2635 |
| 0.2632 |
| 0.4102 |
| 0.6374 |
| 0.6557 |
| 0.7579 |
| 0.8379 |
| 0.6021 |
| 0.6375 |
| 0.8332 |
| 0.9374 |
| 1.3563 |
| 1.3143 |
| 1.3475 |
| 1.6095 |
| 1.3012 |
| 0.7132 |
| 0.7482 |
| 0.6191 |
| 0.5735 |
| 0.6802 |
| 1.2629 |
| 1.4631 |
| 1.5337 |
| 1.4697 |
| 1.4745 |
| 1.4157 |
| 1.4569 |
| 1.4697 |
| 1.5577 |
| 1.4822 |
| 1.5156 |
| 1.2957 |
| 1.2760 |
| 1.1156 |
| 1.2309 |
| 1.1674 |
| 1.6006 |
| 1.8012 |
| 1.7500 |
| 1.8929 |
| 1.9647 |
| 1.8532 |
| 1.8236 |
| 1.7234 |
| 1.6976 |
| 1.7524 |
| 1.6794 |
| 1.7802 |
| 1.5955 |
| 1.7651 |
| 1.8111 |
| 1.8461 |
| 1.7665 |
| 2.0150 |
| 2.1989 |
| 2.4175 |
| 1.7757 |
| 1.4758 |
| 1.3010 |
| 1.2426 |
| 1.2940 |
| 1.4203 |
| 1.5080 |
| 1.5217 |
| 1.6811 |
| 1.6472 |
| 1.8395 |
| 1.8135 |
| 1.6686 |
| 1.6136 |
| 1.5864 |
| 1.5904 |
| 1.3751 |
| 1.2711 |
| 1.2017 |
| 1.1901 |
| 1.2135 |
| 1.2118 |
| 1.2788 |
| 1.3608 |
| 1.2452 |
| 1.3439 |
| 1.3457 |
| 1.3341 |
| 1.3012 |
| 1.2529 |
| 1.1663 |
| 1.0707 |
| 1.1198 |
| 1.0869 |
| 1.1047 |
| 0.8660 |
| 0.8736 |
| 0.7514 |
| 0.7723 |
| 0.8510 |
| 0.7482 |
| 0.7905 |
| 0.8379 |
| 1.0221 |
| 1.0982 |
| 1.1204 |
| 1.0197 |
| 1.0390 |
| 0.9265 |
| 1.0581 |
| 1.0963 |
| 1.0499 |
| 1.0560 |
| 1.0735 |
| 0.9992 |
| 1.0317 |
| 1.1000 |
| 1.1108 |
| 1.1442 |
| 1.0549 |
| 1.0112 |
| 0.9160 |
| 0.9445 |
| 0.8498 |
| 1.0284 |
| 1.1227 |
| 0.9775 |
| 0.9479 |
| 0.6931 |
| 0.6610 |
| 0.7173 |
| 0.7897 |
| 0.7746 |
| 0.7966 |
| 0.7190 |
| 0.6139 |
| 0.6894 |
| 1.3234 |
| 1.3283 |
| 1.0672 |
| 1.1010 |
| 1.0479 |
| 1.2662 |
| 0.8644 |
| 0.8332 |
| 0.8509 |
| 0.8081 |
| 0.7948 |
| 0.7916 |
| 0.8011 |
| 0.7143 |
| 0.6691 |
| 0.5928 |
| 0.6804 |
| 0.5795 |
| 0.5277 |
| 0.4700 |
| 0.4620 |
| 0.4763 |
| 0.6361 |
| 0.8483 |
| 0.8447 |
| 0.7082 |
| 0.6018 |
| 0.5168 |
| 0.4292 |
| 0.3620 |
| 0.3863 |
| 0.6078 |
| 0.3082 |
| 0.3337 |
| 0.2206 |
| 0.1561 |
| 0.2896 |
| 0.3873 |
| 0.5315 |
| 1.5779 |
| 1.5963 |
| 1.5820 |
| 1.6533 |
| 1.9300 |
| 2.0711 |
| 1.5860 |
| 1.5566 |
| 1.9682 |
| 2.3365 |
| 2.2127 |
| 1.9086 |
| 2.0215 |
| 1.7713 |
| 2.3585 |
| 2.4286 |
| 2.3279 |
| 2.4543 |
| 2.1319 |
| 2.4772 |
| 1.8721 |
| 1.5549 |
| 1.4703 |
| 1.4019 |
| 1.5907 |
| 1.3926 |
| 1.7745 |
| 1.2855 |
| 1.6325 |
| 2.0110 |
| 7.8205 |
| 12.7945 |
| 12.7893 |
| 12.8970 |
| 12.2732 |
| 47.4344 |
| 62.1630 |
| 68.2721 |
| 71.8050 |
| 77.5816 |
| 74.3543 |
| 70.2826 |
| 67.9749 |
| 67.0660 |
| 64.6866 |
| 63.9968 |
| 69.5755 |
| 69.0707 |
| 68.1147 |
| 65.8994 |
| 63.9328 |
| 67.5642 |
| 61.5474 |
| 57.7545 |
| 54.0835 |
| 55.2097 |
| 54.1227 |
| 48.7648 |
| 55.4228 |
| 56.7104 |
| 55.9176 |
| 56.0864 |
| 64.9583 |
| 76.9905 |
| 76.6981 |
| 74.6291 |
| 76.4835 |
| 75.1583 |
| 74.7008 |
| 76.5455 |
| 71.2548 |
| 69.4606 |
| 68.9304 |
| 65.2643 |
| 69.9503 |
| 79.1932 |
| 80.4589 |
| 84.6679 |
| 81.1550 |
| 81.1490 |
| 77.8169 |
| 73.1104 |
| 68.3934 |
| 76.4022 |
| 83.4982 |
| 66.4725 |
| 61.3493 |
| 62.7863 |
| 57.3296 |
| 62.2984 |
| 62.2998 |
| 60.9724 |
| 58.2954 |
| 59.7272 |
| 76.8987 |
| 93.5323 |
| 93.5548 |
| 81.9594 |
| 81.8135 |
| 77.7975 |
| 78.9793 |
| 56.5085 |
| 92.6999 |
| 113.2923 |
| 114.8608 |
| 118.2973 |