Історичний португальський ескудо / центральноафриканський франк
Історія денної ставки PTE /XAF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 3.2828 центральноафриканський франк
мінімум на
1 португальський ескудо = 3.2648 центральноафриканський франк
| Date | PTE/XAF |
|---|---|
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2751 | |
| 3.2721 | |
| 3.2739 | |
| 3.2703 | |
| 3.2734 | |
| 3.2731 | |
| 3.2648 | |
| 3.2748 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 |