Історичний французький тихоокеанський франк / ангольська нова кванза

Історія денної ставки XPF /AON з неділя, 15 листопад 2015.

Максимально було досягнуто

1 французький тихоокеанський франк = 6.7653 ангольська нова кванза

мінімум на

1 французький тихоокеанський франк = 1.1902 ангольська нова кванза

Історія Ціна AON / XPF

Date XPF/AON
3.5466
3.4956
3.5971
3.6337
3.5644
3.5965
3.5837
3.6687
3.6774
3.7234
3.7106
3.6758
3.6788
3.7512
3.8050
3.8249
3.8132
3.8264
3.7836
3.7120
3.5677
3.5806
3.5769
3.6319
4.2195
4.3176
4.3466
4.6711
4.8208
5.0063
5.0065
4.9613
5.0166
5.1216
5.2083
5.2168
5.3542
5.3592
5.2880
5.3448
5.5222
5.5172
5.7226
5.7913
5.7952
5.8084
5.8121
5.8053
5.8372
5.8919
6.0596
6.1827
6.2945
6.2758
6.2561
6.2952
6.2900
6.3605
6.3308
6.3648
6.3943
6.4136
6.4760
6.4078
6.5216
6.5538
6.5668
6.6421
6.6592
6.6657
6.6094
6.6366
6.5585
6.2664
6.2058
6.1790
6.1637
6.2115
6.4185
6.6396
6.6335
6.6008
6.6429
6.6710
6.6511
6.6866
6.7386
6.7179
6.6966
6.7234
6.6545
6.5828
6.5104
6.6052
6.6157
6.4895
6.5036
6.3849
6.3788
6.2272
6.1282
6.0910
6.0574
6.1618
5.9641
5.8371
5.8613
5.7543
5.6677
5.5345
5.4592
5.4541
5.5475
5.4594
5.6695
5.6724
5.5524
5.4127
5.2901
5.0766
5.0122
5.1026
5.1505
5.1513
5.1238
4.9006
4.9609
4.6917
4.6369
4.7126
4.5952
4.4814
4.4948
4.5456
4.5904
4.5842
4.5446
4.5123
4.5193
4.5283
4.3758
4.3847
4.4184
4.5460
4.3877
4.2868
4.2643
4.6417
4.5597
4.1984
3.6925
3.5119
3.4028
3.3843
3.3748
3.3867
3.3268
3.3725
3.3673
3.3710
3.2965
3.2421
3.2593
3.2669
3.2329
3.2330
3.2469
3.1924
3.1887
3.1018
3.0845
3.0557
3.0669
3.0497
2.9926
3.0078
3.0132
3.0006
2.9953
3.0101
3.0002
2.9638
2.9810
2.9848
2.9812
2.9635
2.9899
2.9779
2.9537
2.9803
2.9715
2.9581
2.9536
2.9327
2.9583
2.9526
2.9534
2.9726
2.9267
2.9368
2.9266
2.9209
2.9279
2.8959
2.8625
2.8601
2.7922
2.7432
2.6107
2.6106
2.5663
2.5166
2.5126
2.4974
2.4911
2.5043
2.4614
2.4217
2.4043
2.3561
2.3633
2.3447
2.3014
2.3040
2.3119
2.2961
2.1827
2.2117
2.2355
2.2233
2.2111
2.2247
2.2204
2.2172
2.2010
2.1731
2.1614
2.1593
2.1126
2.0793
1.8695
1.6647
1.6674
1.6479
1.6401
1.6385
1.6500
1.6623
1.6384
1.6202
1.6328
1.6413
1.6333
1.6341
1.6507
1.6615
1.6673
1.6551
1.6586
1.6362
1.6420
1.6410
1.6314
1.6197
1.5946
1.5808
1.5772
1.5525
1.5534
1.5487
1.5576
1.5540
1.5484
1.5256
1.5206
1.5194
1.5081
1.4780
1.4706
1.4815
1.5137
1.4933
1.4820
1.4716
1.4700
1.4743
1.4763
1.4877
1.4769
1.4885
1.4720
1.4596
1.4538
1.4505
1.4472
1.4721
1.4860
1.4706
1.4766
1.4961
1.5386
1.5207
1.5127
1.5276
1.5500
1.5609
1.5643
1.5504
1.5593
1.5492
1.5516
1.5702
1.5530
1.5397
1.5506
1.5251
1.5351
1.5341
1.5470
1.5740
1.5704
1.5490
1.5520
1.5583
1.5760
1.5877
1.5843
1.5643
1.5407
1.5501
1.5358
1.4933
1.5013
1.4763
1.4593
1.4655
1.4763
1.4710
1.4580
1.4242
1.4099
1.4224
1.2305
1.2345
1.2418
1.2394
1.2418
1.2305
1.2000
1.2102
1.2202