Története napidíjak XPF /AON óta vasárnap, 15 november 2015.
A maximális született
1 csendes-óceáni valutaközösségi frank = 6.7653 Angolai új kwanza
A minimum az
1 csendes-óceáni valutaközösségi frank = 1.1902 Angolai új kwanza
Date | XPF/AON |
---|---|
3.5466 | |
3.4956 | |
3.5971 | |
3.6337 | |
3.5644 | |
3.5965 | |
3.5837 | |
3.6687 | |
3.6774 | |
3.7234 | |
3.7106 | |
3.6758 | |
3.6788 | |
3.7512 | |
3.8050 | |
3.8249 | |
3.8132 | |
3.8264 | |
3.7836 | |
3.7120 | |
3.5677 | |
3.5806 | |
3.5769 | |
3.6319 | |
4.2195 | |
4.3176 | |
4.3466 | |
4.6711 | |
4.8208 | |
5.0063 | |
5.0065 | |
4.9613 | |
5.0166 | |
5.1216 | |
5.2083 | |
5.2168 | |
5.3542 | |
5.3592 | |
5.2880 | |
5.3448 | |
5.5222 | |
5.5172 | |
5.7226 | |
5.7913 | |
5.7952 | |
5.8084 | |
5.8121 | |
5.8053 | |
5.8372 | |
5.8919 | |
6.0596 | |
6.1827 | |
6.2945 | |
6.2758 | |
6.2561 | |
6.2952 | |
6.2900 | |
6.3605 | |
6.3308 | |
6.3648 | |
6.3943 | |
6.4136 | |
6.4760 | |
6.4078 | |
6.5216 | |
6.5538 | |
6.5668 | |
6.6421 | |
6.6592 | |
6.6657 | |
6.6094 | |
6.6366 | |
6.5585 | |
6.2664 | |
6.2058 | |
6.1790 | |
6.1637 | |
6.2115 | |
6.4185 | |
6.6396 | |
6.6335 | |
6.6008 | |
6.6429 | |
6.6710 | |
6.6511 | |
6.6866 | |
6.7386 | |
6.7179 | |
6.6966 | |
6.7234 | |
6.6545 | |
6.5828 | |
6.5104 | |
6.6052 | |
6.6157 | |
6.4895 | |
6.5036 | |
6.3849 | |
6.3788 | |
6.2272 | |
6.1282 | |
6.0910 | |
6.0574 | |
6.1618 | |
5.9641 | |
5.8371 | |
5.8613 | |
5.7543 | |
5.6677 | |
5.5345 | |
5.4592 | |
5.4541 | |
5.5475 | |
5.4594 | |
5.6695 | |
5.6724 | |
5.5524 | |
5.4127 | |
5.2901 | |
5.0766 | |
5.0122 | |
5.1026 | |
5.1505 | |
5.1513 | |
5.1238 | |
4.9006 | |
4.9609 | |
4.6917 | |
4.6369 | |
4.7126 | |
4.5952 | |
4.4814 | |
4.4948 | |
4.5456 | |
4.5904 | |
4.5842 | |
4.5446 | |
4.5123 | |
4.5193 | |
4.5283 | |
4.3758 | |
4.3847 | |
4.4184 | |
4.5460 | |
4.3877 | |
4.2868 | |
4.2643 | |
4.6417 | |
4.5597 | |
4.1984 | |
3.6925 | |
3.5119 | |
3.4028 | |
3.3843 | |
3.3748 | |
3.3867 | |
3.3268 | |
3.3725 | |
3.3673 | |
3.3710 | |
3.2965 | |
3.2421 | |
3.2593 | |
3.2669 | |
3.2329 | |
3.2330 | |
3.2469 | |
3.1924 | |
3.1887 | |
3.1018 | |
3.0845 | |
3.0557 | |
3.0669 | |
3.0497 | |
2.9926 | |
3.0078 | |
3.0132 | |
3.0006 | |
2.9953 | |
3.0101 | |
3.0002 | |
2.9638 | |
2.9810 | |
2.9848 | |
2.9812 | |
2.9635 | |
2.9899 | |
2.9779 | |
2.9537 | |
2.9803 | |
2.9715 | |
2.9581 | |
2.9536 | |
2.9327 | |
2.9583 | |
2.9526 | |
2.9534 | |
2.9726 | |
2.9267 | |
2.9368 | |
2.9266 | |
2.9209 | |
2.9279 | |
2.8959 | |
2.8625 | |
2.8601 | |
2.7922 | |
2.7432 | |
2.6107 | |
2.6106 | |
2.5663 | |
2.5166 | |
2.5126 | |
2.4974 | |
2.4911 | |
2.5043 | |
2.4614 | |
2.4217 | |
2.4043 | |
2.3561 | |
2.3633 | |
2.3447 | |
2.3014 | |
2.3040 | |
2.3119 | |
2.2961 | |
2.1827 | |
2.2117 | |
2.2355 | |
2.2233 | |
2.2111 | |
2.2247 | |
2.2204 | |
2.2172 | |
2.2010 | |
2.1731 | |
2.1614 | |
2.1593 | |
2.1126 | |
2.0793 | |
1.8695 | |
1.6647 | |
1.6674 | |
1.6479 | |
1.6401 | |
1.6385 | |
1.6500 | |
1.6623 | |
1.6384 | |
1.6202 | |
1.6328 | |
1.6413 | |
1.6333 | |
1.6341 | |
1.6507 | |
1.6615 | |
1.6673 | |
1.6551 | |
1.6586 | |
1.6362 | |
1.6420 | |
1.6410 | |
1.6314 | |
1.6197 | |
1.5946 | |
1.5808 | |
1.5772 | |
1.5525 | |
1.5534 | |
1.5487 | |
1.5576 | |
1.5540 | |
1.5484 | |
1.5256 | |
1.5206 | |
1.5194 | |
1.5081 | |
1.4780 | |
1.4706 | |
1.4815 | |
1.5137 | |
1.4933 | |
1.4820 | |
1.4716 | |
1.4700 | |
1.4743 | |
1.4763 | |
1.4877 | |
1.4769 | |
1.4885 | |
1.4720 | |
1.4596 | |
1.4538 | |
1.4505 | |
1.4472 | |
1.4721 | |
1.4860 | |
1.4706 | |
1.4766 | |
1.4961 | |
1.5386 | |
1.5207 | |
1.5127 | |
1.5276 | |
1.5500 | |
1.5609 | |
1.5643 | |
1.5504 | |
1.5593 | |
1.5492 | |
1.5516 | |
1.5702 | |
1.5530 | |
1.5397 | |
1.5506 | |
1.5251 | |
1.5351 | |
1.5341 | |
1.5470 | |
1.5740 | |
1.5704 | |
1.5490 | |
1.5520 | |
1.5583 | |
1.5760 | |
1.5877 | |
1.5843 | |
1.5643 | |
1.5407 | |
1.5501 | |
1.5358 | |
1.4933 | |
1.5013 | |
1.4763 | |
1.4593 | |
1.4655 | |
1.4763 | |
1.4710 | |
1.4580 | |
1.4242 | |
1.4099 | |
1.4224 | |
1.2305 | |
1.2345 | |
1.2418 | |
1.2394 | |
1.2418 | |
1.2305 | |
1.2000 | |
1.2102 | |
1.2202 |