Történelmi csendes-óceáni valutaközösségi frank / Angolai új kwanza

Története napidíjak XPF /AON óta vasárnap, 15 november 2015.

A maximális született

1 csendes-óceáni valutaközösségi frank = 6.7653 Angolai új kwanza

A minimum az

1 csendes-óceáni valutaközösségi frank = 1.1902 Angolai új kwanza

Ár története AON / XPF

Date XPF/AON
3.5466
3.4956
3.5971
3.6337
3.5644
3.5965
3.5837
3.6687
3.6774
3.7234
3.7106
3.6758
3.6788
3.7512
3.8050
3.8249
3.8132
3.8264
3.7836
3.7120
3.5677
3.5806
3.5769
3.6319
4.2195
4.3176
4.3466
4.6711
4.8208
5.0063
5.0065
4.9613
5.0166
5.1216
5.2083
5.2168
5.3542
5.3592
5.2880
5.3448
5.5222
5.5172
5.7226
5.7913
5.7952
5.8084
5.8121
5.8053
5.8372
5.8919
6.0596
6.1827
6.2945
6.2758
6.2561
6.2952
6.2900
6.3605
6.3308
6.3648
6.3943
6.4136
6.4760
6.4078
6.5216
6.5538
6.5668
6.6421
6.6592
6.6657
6.6094
6.6366
6.5585
6.2664
6.2058
6.1790
6.1637
6.2115
6.4185
6.6396
6.6335
6.6008
6.6429
6.6710
6.6511
6.6866
6.7386
6.7179
6.6966
6.7234
6.6545
6.5828
6.5104
6.6052
6.6157
6.4895
6.5036
6.3849
6.3788
6.2272
6.1282
6.0910
6.0574
6.1618
5.9641
5.8371
5.8613
5.7543
5.6677
5.5345
5.4592
5.4541
5.5475
5.4594
5.6695
5.6724
5.5524
5.4127
5.2901
5.0766
5.0122
5.1026
5.1505
5.1513
5.1238
4.9006
4.9609
4.6917
4.6369
4.7126
4.5952
4.4814
4.4948
4.5456
4.5904
4.5842
4.5446
4.5123
4.5193
4.5283
4.3758
4.3847
4.4184
4.5460
4.3877
4.2868
4.2643
4.6417
4.5597
4.1984
3.6925
3.5119
3.4028
3.3843
3.3748
3.3867
3.3268
3.3725
3.3673
3.3710
3.2965
3.2421
3.2593
3.2669
3.2329
3.2330
3.2469
3.1924
3.1887
3.1018
3.0845
3.0557
3.0669
3.0497
2.9926
3.0078
3.0132
3.0006
2.9953
3.0101
3.0002
2.9638
2.9810
2.9848
2.9812
2.9635
2.9899
2.9779
2.9537
2.9803
2.9715
2.9581
2.9536
2.9327
2.9583
2.9526
2.9534
2.9726
2.9267
2.9368
2.9266
2.9209
2.9279
2.8959
2.8625
2.8601
2.7922
2.7432
2.6107
2.6106
2.5663
2.5166
2.5126
2.4974
2.4911
2.5043
2.4614
2.4217
2.4043
2.3561
2.3633
2.3447
2.3014
2.3040
2.3119
2.2961
2.1827
2.2117
2.2355
2.2233
2.2111
2.2247
2.2204
2.2172
2.2010
2.1731
2.1614
2.1593
2.1126
2.0793
1.8695
1.6647
1.6674
1.6479
1.6401
1.6385
1.6500
1.6623
1.6384
1.6202
1.6328
1.6413
1.6333
1.6341
1.6507
1.6615
1.6673
1.6551
1.6586
1.6362
1.6420
1.6410
1.6314
1.6197
1.5946
1.5808
1.5772
1.5525
1.5534
1.5487
1.5576
1.5540
1.5484
1.5256
1.5206
1.5194
1.5081
1.4780
1.4706
1.4815
1.5137
1.4933
1.4820
1.4716
1.4700
1.4743
1.4763
1.4877
1.4769
1.4885
1.4720
1.4596
1.4538
1.4505
1.4472
1.4721
1.4860
1.4706
1.4766
1.4961
1.5386
1.5207
1.5127
1.5276
1.5500
1.5609
1.5643
1.5504
1.5593
1.5492
1.5516
1.5702
1.5530
1.5397
1.5506
1.5251
1.5351
1.5341
1.5470
1.5740
1.5704
1.5490
1.5520
1.5583
1.5760
1.5877
1.5843
1.5643
1.5407
1.5501
1.5358
1.4933
1.5013
1.4763
1.4593
1.4655
1.4763
1.4710
1.4580
1.4242
1.4099
1.4224
1.2305
1.2345
1.2418
1.2394
1.2418
1.2305
1.2000
1.2102
1.2202