ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 6.7653 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 1.1902 นิวกวานซาแองโกลา

ประวัติราคา AON / XPF

Date XPF/AON
3.5466
3.4956
3.5971
3.6337
3.5644
3.5965
3.5837
3.6687
3.6774
3.7234
3.7106
3.6758
3.6788
3.7512
3.8050
3.8249
3.8132
3.8264
3.7836
3.7120
3.5677
3.5806
3.5769
3.6319
4.2195
4.3176
4.3466
4.6711
4.8208
5.0063
5.0065
4.9613
5.0166
5.1216
5.2083
5.2168
5.3542
5.3592
5.2880
5.3448
5.5222
5.5172
5.7226
5.7913
5.7952
5.8084
5.8121
5.8053
5.8372
5.8919
6.0596
6.1827
6.2945
6.2758
6.2561
6.2952
6.2900
6.3605
6.3308
6.3648
6.3943
6.4136
6.4760
6.4078
6.5216
6.5538
6.5668
6.6421
6.6592
6.6657
6.6094
6.6366
6.5585
6.2664
6.2058
6.1790
6.1637
6.2115
6.4185
6.6396
6.6335
6.6008
6.6429
6.6710
6.6511
6.6866
6.7386
6.7179
6.6966
6.7234
6.6545
6.5828
6.5104
6.6052
6.6157
6.4895
6.5036
6.3849
6.3788
6.2272
6.1282
6.0910
6.0574
6.1618
5.9641
5.8371
5.8613
5.7543
5.6677
5.5345
5.4592
5.4541
5.5475
5.4594
5.6695
5.6724
5.5524
5.4127
5.2901
5.0766
5.0122
5.1026
5.1505
5.1513
5.1238
4.9006
4.9609
4.6917
4.6369
4.7126
4.5952
4.4814
4.4948
4.5456
4.5904
4.5842
4.5446
4.5123
4.5193
4.5283
4.3758
4.3847
4.4184
4.5460
4.3877
4.2868
4.2643
4.6417
4.5597
4.1984
3.6925
3.5119
3.4028
3.3843
3.3748
3.3867
3.3268
3.3725
3.3673
3.3710
3.2965
3.2421
3.2593
3.2669
3.2329
3.2330
3.2469
3.1924
3.1887
3.1018
3.0845
3.0557
3.0669
3.0497
2.9926
3.0078
3.0132
3.0006
2.9953
3.0101
3.0002
2.9638
2.9810
2.9848
2.9812
2.9635
2.9899
2.9779
2.9537
2.9803
2.9715
2.9581
2.9536
2.9327
2.9583
2.9526
2.9534
2.9726
2.9267
2.9368
2.9266
2.9209
2.9279
2.8959
2.8625
2.8601
2.7922
2.7432
2.6107
2.6106
2.5663
2.5166
2.5126
2.4974
2.4911
2.5043
2.4614
2.4217
2.4043
2.3561
2.3633
2.3447
2.3014
2.3040
2.3119
2.2961
2.1827
2.2117
2.2355
2.2233
2.2111
2.2247
2.2204
2.2172
2.2010
2.1731
2.1614
2.1593
2.1126
2.0793
1.8695
1.6647
1.6674
1.6479
1.6401
1.6385
1.6500
1.6623
1.6384
1.6202
1.6328
1.6413
1.6333
1.6341
1.6507
1.6615
1.6673
1.6551
1.6586
1.6362
1.6420
1.6410
1.6314
1.6197
1.5946
1.5808
1.5772
1.5525
1.5534
1.5487
1.5576
1.5540
1.5484
1.5256
1.5206
1.5194
1.5081
1.4780
1.4706
1.4815
1.5137
1.4933
1.4820
1.4716
1.4700
1.4743
1.4763
1.4877
1.4769
1.4885
1.4720
1.4596
1.4538
1.4505
1.4472
1.4721
1.4860
1.4706
1.4766
1.4961
1.5386
1.5207
1.5127
1.5276
1.5500
1.5609
1.5643
1.5504
1.5593
1.5492
1.5516
1.5702
1.5530
1.5397
1.5506
1.5251
1.5351
1.5341
1.5470
1.5740
1.5704
1.5490
1.5520
1.5583
1.5760
1.5877
1.5843
1.5643
1.5407
1.5501
1.5358
1.4933
1.5013
1.4763
1.4593
1.4655
1.4763
1.4710
1.4580
1.4242
1.4099
1.4224
1.2305
1.2345
1.2418
1.2394
1.2418
1.2305
1.2000
1.2102
1.2202