Исторический французский тихоокеанский франк / Ангольская новая кванза

История дневной ставки XPF /AON с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 французский тихоокеанский франк = 6.7653 Ангольская новая кванза

минимум на

1 французский тихоокеанский франк = 1.1902 Ангольская новая кванза

История Цена AON / XPF

Date XPF/AON
3.5466
3.4956
3.5971
3.6337
3.5644
3.5965
3.5837
3.6687
3.6774
3.7234
3.7106
3.6758
3.6788
3.7512
3.8050
3.8249
3.8132
3.8264
3.7836
3.7120
3.5677
3.5806
3.5769
3.6319
4.2195
4.3176
4.3466
4.6711
4.8208
5.0063
5.0065
4.9613
5.0166
5.1216
5.2083
5.2168
5.3542
5.3592
5.2880
5.3448
5.5222
5.5172
5.7226
5.7913
5.7952
5.8084
5.8121
5.8053
5.8372
5.8919
6.0596
6.1827
6.2945
6.2758
6.2561
6.2952
6.2900
6.3605
6.3308
6.3648
6.3943
6.4136
6.4760
6.4078
6.5216
6.5538
6.5668
6.6421
6.6592
6.6657
6.6094
6.6366
6.5585
6.2664
6.2058
6.1790
6.1637
6.2115
6.4185
6.6396
6.6335
6.6008
6.6429
6.6710
6.6511
6.6866
6.7386
6.7179
6.6966
6.7234
6.6545
6.5828
6.5104
6.6052
6.6157
6.4895
6.5036
6.3849
6.3788
6.2272
6.1282
6.0910
6.0574
6.1618
5.9641
5.8371
5.8613
5.7543
5.6677
5.5345
5.4592
5.4541
5.5475
5.4594
5.6695
5.6724
5.5524
5.4127
5.2901
5.0766
5.0122
5.1026
5.1505
5.1513
5.1238
4.9006
4.9609
4.6917
4.6369
4.7126
4.5952
4.4814
4.4948
4.5456
4.5904
4.5842
4.5446
4.5123
4.5193
4.5283
4.3758
4.3847
4.4184
4.5460
4.3877
4.2868
4.2643
4.6417
4.5597
4.1984
3.6925
3.5119
3.4028
3.3843
3.3748
3.3867
3.3268
3.3725
3.3673
3.3710
3.2965
3.2421
3.2593
3.2669
3.2329
3.2330
3.2469
3.1924
3.1887
3.1018
3.0845
3.0557
3.0669
3.0497
2.9926
3.0078
3.0132
3.0006
2.9953
3.0101
3.0002
2.9638
2.9810
2.9848
2.9812
2.9635
2.9899
2.9779
2.9537
2.9803
2.9715
2.9581
2.9536
2.9327
2.9583
2.9526
2.9534
2.9726
2.9267
2.9368
2.9266
2.9209
2.9279
2.8959
2.8625
2.8601
2.7922
2.7432
2.6107
2.6106
2.5663
2.5166
2.5126
2.4974
2.4911
2.5043
2.4614
2.4217
2.4043
2.3561
2.3633
2.3447
2.3014
2.3040
2.3119
2.2961
2.1827
2.2117
2.2355
2.2233
2.2111
2.2247
2.2204
2.2172
2.2010
2.1731
2.1614
2.1593
2.1126
2.0793
1.8695
1.6647
1.6674
1.6479
1.6401
1.6385
1.6500
1.6623
1.6384
1.6202
1.6328
1.6413
1.6333
1.6341
1.6507
1.6615
1.6673
1.6551
1.6586
1.6362
1.6420
1.6410
1.6314
1.6197
1.5946
1.5808
1.5772
1.5525
1.5534
1.5487
1.5576
1.5540
1.5484
1.5256
1.5206
1.5194
1.5081
1.4780
1.4706
1.4815
1.5137
1.4933
1.4820
1.4716
1.4700
1.4743
1.4763
1.4877
1.4769
1.4885
1.4720
1.4596
1.4538
1.4505
1.4472
1.4721
1.4860
1.4706
1.4766
1.4961
1.5386
1.5207
1.5127
1.5276
1.5500
1.5609
1.5643
1.5504
1.5593
1.5492
1.5516
1.5702
1.5530
1.5397
1.5506
1.5251
1.5351
1.5341
1.5470
1.5740
1.5704
1.5490
1.5520
1.5583
1.5760
1.5877
1.5843
1.5643
1.5407
1.5501
1.5358
1.4933
1.5013
1.4763
1.4593
1.4655
1.4763
1.4710
1.4580
1.4242
1.4099
1.4224
1.2305
1.2345
1.2418
1.2394
1.2418
1.2305
1.2000
1.2102
1.2202