Історія денної ставки ZAR /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південноафриканський ранд = 3 563.9781 суданський динар
мінімум на
1 південноафриканський ранд = 37.4424 суданський динар
Date | ZAR/SDD |
---|---|
3 287.4489 | |
3 261.9614 | |
3 244.2093 | |
3 151.2367 | |
3 197.2888 | |
3 212.6395 | |
3 197.3367 | |
3 179.6809 | |
3 160.8891 | |
3 192.3537 | |
3 144.5757 | |
3 113.5588 | |
3 167.8368 | |
3 173.0557 | |
3 156.7254 | |
3 190.8169 | |
3 117.8765 | |
3 191.2621 | |
3 206.1537 | |
3 234.8733 | |
3 210.3990 | |
3 218.9960 | |
3 142.3425 | |
3 185.8356 | |
3 198.7462 | |
3 258.3878 | |
3 228.3051 | |
3 300.3869 | |
3 218.8632 | |
3 178.2315 | |
3 231.6722 | |
3 150.6077 | |
3 177.0859 | |
3 236.2620 | |
3 166.7208 | |
3 182.3049 | |
3 145.3466 | |
3 225.2390 | |
3 156.0093 | |
3 136.2236 | |
3 174.8187 | |
3 326.2799 | |
3 349.3819 | |
3 258.4334 | |
3 152.7118 | |
3 179.0357 | |
3 201.9120 | |
3 280.2089 | |
3 220.6786 | |
3 118.6385 | |
3 067.8204 | |
3 114.4838 | |
3 172.2792 | |
3 281.8755 | |
3 256.0103 | |
3 097.2447 | |
3 101.9644 | |
3 096.2743 | |
3 090.2555 | |
3 052.7199 | |
3 107.1480 | |
3 151.6240 | |
3 214.1937 | |
3 265.8581 | |
3 290.2772 | |
3 308.8245 | |
3 322.9601 | |
3 315.6057 | |
3 313.1738 | |
3 253.2794 | |
3 219.9083 | |
3 266.1317 | |
3 334.2262 | |
3 259.2463 | |
3 265.2003 | |
3 180.8991 | |
3 089.0896 | |
3 060.4024 | |
3 093.0456 | |
3 151.7463 | |
3 164.2349 | |
3 134.7179 | |
3 185.4349 | |
3 309.6392 | |
3 304.1262 | |
3 346.2603 | |
3 344.6809 | |
3 448.8480 | |
3 395.6691 | |
3 406.0429 | |
3 368.1673 | |
3 293.8777 | |
3 334.2789 | |
3 455.4261 | |
3 559.7712 | |
3 529.9502 | |
2 767.9324 | |
2 889.2970 | |
2 860.0138 | |
2 813.3863 | |
2 794.6145 | |
2 773.4848 | |
2 764.3281 | |
2 843.1602 | |
2 988.7099 | |
2 948.5291 | |
2 902.4009 | |
2 880.1656 | |
2 932.8501 | |
2 927.0702 | |
2 841.3114 | |
2 839.6677 | |
2 869.7993 | |
2 842.4081 | |
2 780.2359 | |
2 760.2002 | |
2 802.3094 | |
2 764.3832 | |
2 721.4906 | |
2 742.5510 | |
2 699.5440 | |
2 761.3580 | |
2 887.2184 | |
2 926.0457 | |
2 839.3177 | |
2 981.6888 | |
2 987.1566 | |
2 917.3536 | |
2 922.8846 | |
2 936.1607 | |
2 969.0603 | |
3 101.6740 | |
3 075.6485 | |
3 002.6659 | |
2 920.7615 | |
2 988.5873 | |
3 008.1660 | |
3 070.2778 | |
2 998.0860 | |
3 042.5803 | |
3 090.3812 | |
3 169.3820 | |
3 140.7798 | |
3 074.3738 | |
3 134.2113 | |
3 140.0672 | |
3 061.6176 | |
2 941.7566 | |
2 835.1925 | |
2 856.7700 | |
2 635.5581 | |
2 662.2956 | |
2 671.1100 | |
2 605.6342 | |
2 599.0627 | |
2 543.2006 | |
2 571.7528 | |
2 416.6467 | |
2 500.9711 | |
373.8912 | |
380.5180 | |
367.9190 | |
366.8240 | |
361.7181 | |
364.7994 | |
355.1517 | |
376.9526 | |
374.6992 | |
372.9703 | |
367.4441 | |
362.3976 | |
357.8518 | |
360.2259 | |
357.8826 | |
357.8919 | |
339.7388 | |
340.4091 | |
332.0278 | |
331.4662 | |
330.5685 | |
323.4228 | |
327.2915 | |
329.3076 | |
327.8383 | |
324.6951 | |
324.9813 | |
312.9241 | |
312.1982 | |
319.5717 | |
336.1178 | |
329.9989 | |
326.7081 | |
322.2231 | |
319.1648 | |
316.1277 | |
318.8408 | |
328.9289 | |
315.0798 | |
310.6477 | |
297.5240 | |
299.0291 | |
298.7557 | |
293.1382 | |
294.2948 | |
301.6698 | |
294.4737 | |
307.1249 | |
310.0528 | |
330.8824 | |
344.2842 | |
356.3768 | |
355.1841 | |
348.3593 | |
337.9249 | |
327.9711 | |
309.4814 | |
311.6260 | |
313.5870 | |
316.4752 | |
317.8878 | |
316.1198 | |
313.1353 | |
306.9808 | |
307.6606 | |
304.5115 | |
302.5833 | |
302.2084 | |
305.3414 | |
307.6465 | |
305.3848 | |
304.1225 | |
296.9483 | |
296.8357 | |
302.0229 | |
307.6497 | |
304.2339 | |
297.0781 | |
294.9046 | |
291.6327 | |
293.5683 | |
299.1593 | |
316.9145 | |
324.3862 | |
324.8654 | |
317.0670 | |
319.8695 | |
312.4422 | |
303.8767 | |
303.1699 | |
309.4164 | |
311.5826 | |
313.4479 | |
314.2202 | |
311.8262 | |
313.2762 | |
334.8702 | |
338.3777 | |
336.0636 | |
335.6112 | |
331.6739 | |
329.2871 | |
331.2282 | |
334.3938 | |
342.9709 | |
335.0239 | |
345.2951 | |
354.1675 | |
347.2035 | |
344.5212 | |
344.2769 | |
341.2524 | |
329.6585 | |
326.0042 | |
329.8047 | |
332.6170 | |
346.0086 | |
342.1183 | |
337.7797 | |
329.4076 | |
334.4924 | |
323.1120 | |
328.8321 | |
125.1137 | |
120.9074 | |
126.5931 | |
125.1822 | |
119.8904 | |
117.8725 | |
121.1678 | |
126.2098 | |
122.9259 | |
124.5523 | |
133.4523 | |
136.1864 | |
133.5749 | |
135.9402 | |
134.2406 | |
129.7300 | |
132.5104 | |
130.8011 | |
136.6245 | |
143.2753 | |
144.7218 | |
141.3193 | |
146.2751 | |
143.6373 | |
145.0122 | |
146.6068 | |
149.6190 | |
149.0059 | |
152.6601 | |
155.0388 | |
149.8105 | |
152.1921 | |
156.3347 | |
154.8222 | |
150.2956 | |
149.2519 | |
58.5255 | |
57.9631 | |
56.2841 | |
56.5089 | |
55.8881 | |
55.4699 | |
55.0193 | |
49.0138 | |
49.1845 | |
48.6179 | |
45.3971 | |
44.1137 | |
46.4552 | |
47.5862 | |
46.0695 | |
46.8458 | |
47.4656 | |
47.3355 | |
48.6633 | |
48.9400 | |
48.1965 | |
48.1228 | |
47.8504 | |
48.1048 | |
47.9767 | |
49.3288 | |
49.5997 | |
47.9903 | |
48.8697 | |
50.5351 | |
50.1256 | |
50.6565 | |
50.9188 | |
50.1743 | |
48.9634 | |
49.6174 | |
48.1620 | |
48.9502 | |
50.3507 | |
49.6095 | |
47.6129 | |
48.2019 | |
51.5931 | |
52.3287 | |
50.6168 | |
51.1391 | |
50.9831 | |
50.9709 | |
49.8609 | |
49.4495 | |
48.6698 | |
48.8204 | |
48.8170 | |
48.6286 | |
49.0319 | |
47.7863 | |
47.4236 | |
48.5416 | |
47.8762 | |
48.1131 | |
46.5521 | |
45.7599 | |
48.6800 | |
48.3486 | |
47.0127 | |
46.0552 | |
46.9340 | |
47.2868 | |
46.8225 | |
45.9063 | |
44.9827 | |
44.8323 | |
44.5388 | |
47.0320 | |
48.3440 | |
47.8160 | |
46.1683 | |
44.8875 | |
43.7676 | |
43.4014 | |
43.0485 | |
41.9909 | |
41.6552 | |
40.4910 | |
40.1183 | |
39.9391 | |
41.2338 | |
42.0488 | |
44.1697 | |
43.5738 | |
42.9836 | |
41.6433 | |
42.5793 | |
40.5113 | |
41.0159 | |
41.0138 | |
40.2058 | |
39.7549 | |
40.6150 | |
39.5579 | |
39.4205 | |
39.1070 | |
38.0619 | |
37.6175 | |
38.8682 | |
40.7821 | |
41.1100 | |
41.4427 | |
39.6673 | |
43.2825 | |
44.3926 | |
45.3489 | |
44.1230 |