Storico rand sudafricano / dinaro sudanese
Storia delle tariffe giornaliere ZAR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rand sudafricano = 3 647.897774 dinaro sudanese
il minimo sul
1 rand sudafricano = 0.010033 dinaro sudanese
| Date | ZAR/SDD |
|---|---|
| 0.010286 | |
| 0.010364 | |
| 0.010241 | |
| 0.010262 | |
| 0.010069 | |
| 3 505.582112 | |
| 3 552.540106 | |
| 3 571.376761 | |
| 3 613.337721 | |
| 3 572.098082 | |
| 3 582.507388 | |
| 3 600.676377 | |
| 3 539.267235 | |
| 3 571.820233 | |
| 3 560.859830 | |
| 3 513.171651 | |
| 3 518.880007 | |
| 3 460.009063 | |
| 3 517.362508 | |
| 3 537.815998 | |
| 3 523.241108 | |
| 3 470.012171 | |
| 3 417.974815 | |
| 3 470.721896 | |
| 3 507.628077 | |
| 3 561.167606 | |
| 3 614.057841 | |
| 3 615.300743 | |
| 3 622.074409 | |
| 3 630.565177 | |
| 3 593.349939 | |
| 3 584.974651 | |
| 3 555.934637 | |
| 3 564.325421 | |
| 3 542.607816 | |
| 3 482.367912 | |
| 3 480.713766 | |
| 3 464.456464 | |
| 3 432.928827 | |
| 3 433.898527 | |
| 3 401.417493 | |
| 3 410.136791 | |
| 3 421.497189 | |
| 3 389.540275 | |
| 3 387.739131 | |
| 3 389.049810 | |
| 3 379.867667 | |
| 3 387.674995 | |
| 3 366.297183 | |
| 3 338.747100 | |
| 3 341.041368 | |
| 3 312.764364 | |
| 3 286.570952 | |
| 3 322.739151 | |
| 3 303.057410 | |
| 3 284.621685 | |
| 3 253.545596 | |
| 3 262.702885 | |
| 3 288.678311 | |
| 3 253.800963 | |
| 3 247.358958 | |
| 3 254.092080 | |
| 3 253.032501 | |
| 3 275.181149 | |
| 3 296.680078 | |
| 3 270.474839 | |
| 3 260.648793 | |
| 3 262.667435 | |
| 3 254.747164 | |
| 3 224.567618 | |
| 3 162.833317 | |
| 3 100.118780 | |
| 3 123.960844 | |
| 3 064.833530 | |
| 3 272.720849 | |
| 3 290.281025 | |
| 3 298.066992 | |
| 3 264.621251 | |
| 3 254.335142 | |
| 3 302.496398 | |
| 3 296.737257 | |
| 3 321.054266 | |
| 3 257.111428 | |
| 3 268.191502 | |
| 3 273.458987 | |
| 3 223.389528 | |
| 3 273.876208 | |
| 3 246.906887 | |
| 3 288.851815 | |
| 3 397.242547 | |
| 3 404.546447 | |
| 3 342.258623 | |
| 3 378.598622 | |
| 3 366.447285 | |
| 3 361.602261 | |
| 3 415.803537 | |
| 3 384.716629 | |
| 3 404.294404 | |
| 3 400.328990 | |
| 3 422.004549 | |
| 3 414.894335 | |
| 3 400.856771 | |
| 3 344.113987 | |
| 3 316.160592 | |
| 3 325.173655 | |
| 3 331.042852 | |
| 3 339.994702 | |
| 3 265.212670 | |
| 3 224.946005 | |
| 3 270.901954 | |
| 3 283.355559 | |
| 3 287.058029 | |
| 3 328.298595 | |
| 3 306.935259 | |
| 3 357.858878 | |
| 3 330.527466 | |
| 3 235.166655 | |
| 3 228.020619 | |
| 3 269.670242 | |
| 3 308.419079 | |
| 3 287.448943 | |
| 3 261.961356 | |
| 3 244.209335 | |
| 3 151.236666 | |
| 3 197.288828 | |
| 3 212.639534 | |
| 3 197.336675 | |
| 3 179.680899 | |
| 3 160.889096 | |
| 3 192.353673 | |
| 3 144.575692 | |
| 3 113.558844 | |
| 3 167.836787 | |
| 3 173.055720 | |
| 3 156.725386 | |
| 3 190.816882 | |
| 3 117.876491 | |
| 3 191.262069 | |
| 3 206.153710 | |
| 3 234.873281 | |
| 3 210.398991 | |
| 3 218.995978 | |
| 3 142.342518 | |
| 3 185.835630 | |
| 3 198.746161 | |
| 3 258.387774 | |
| 3 228.305093 | |
| 3 300.386856 | |
| 3 218.863247 | |
| 3 178.231474 | |
| 3 231.672190 | |
| 3 150.607737 | |
| 3 177.085919 | |
| 3 236.261996 | |
| 3 166.720755 | |
| 3 182.304930 | |
| 3 145.346585 | |
| 3 225.239013 | |
| 3 156.009265 | |
| 3 136.223639 | |
| 3 174.818722 | |
| 3 326.279853 | |
| 3 349.381936 | |
| 3 258.433396 | |
| 3 152.711811 | |
| 3 179.035654 | |
| 3 201.912023 | |
| 3 280.208853 | |
| 3 220.678642 | |
| 3 118.638486 | |
| 3 067.820437 | |
| 3 114.483805 | |
| 3 172.279210 | |
| 3 281.875496 | |
| 3 256.010306 | |
| 3 097.244708 | |
| 3 101.964411 | |
| 3 096.274309 | |
| 3 090.255489 | |
| 3 052.719931 | |
| 3 107.148033 | |
| 3 151.623983 | |
| 3 214.193732 | |
| 3 265.858066 | |
| 3 290.277168 | |
| 3 308.824485 | |
| 3 322.960064 | |
| 3 315.605708 | |
| 3 313.173838 | |
| 3 253.279450 | |
| 3 219.908306 | |
| 3 266.131718 | |
| 3 334.226227 | |
| 3 259.246334 | |
| 3 265.200300 | |
| 3 180.899117 | |
| 3 089.089586 | |
| 3 060.402353 | |
| 3 093.045609 | |
| 3 151.746321 | |
| 3 164.234895 | |
| 3 134.717886 | |
| 3 185.434948 | |
| 3 309.639166 | |
| 3 304.126245 | |
| 3 346.260322 | |
| 3 344.680901 | |
| 3 448.848026 | |
| 3 395.669129 | |
| 3 406.042898 | |
| 3 368.167259 | |
| 3 293.877668 | |
| 3 334.278907 | |
| 3 455.426095 | |
| 3 559.771177 | |
| 3 529.950202 | |
| 2 767.932439 | |
| 2 889.297017 | |
| 2 860.013781 | |
| 2 813.386294 | |
| 2 794.614513 | |
| 2 773.484782 | |
| 2 764.328089 | |
| 2 843.160216 | |
| 2 988.709932 | |
| 2 948.529145 | |
| 2 902.400863 | |
| 2 880.165553 | |
| 2 932.850137 | |
| 2 927.070226 | |
| 2 841.311357 | |
| 2 839.667651 | |
| 2 869.799286 | |
| 2 842.408133 | |
| 2 780.235930 | |
| 2 760.200158 | |
| 2 802.309401 | |
| 2 764.383161 | |
| 2 721.490634 | |
| 2 742.550987 | |
| 2 699.544015 | |
| 2 761.357963 | |
| 2 887.218393 | |
| 2 926.045686 | |
| 2 839.317739 | |
| 2 981.688756 | |
| 2 987.156630 | |
| 2 917.353615 | |
| 2 922.884619 | |
| 2 936.160727 | |
| 2 969.060321 | |
| 3 101.674018 | |
| 3 075.648496 | |
| 3 002.665880 | |
| 2 920.761526 | |
| 2 988.587283 | |
| 3 008.165970 | |
| 3 070.277758 | |
| 2 998.085971 | |
| 3 042.580322 | |
| 3 090.381227 | |
| 3 169.382013 | |
| 3 140.779752 | |
| 3 074.373823 | |
| 3 134.211267 | |
| 3 140.067160 | |
| 3 061.617558 | |
| 2 941.756646 | |
| 2 835.192467 | |
| 2 856.770024 | |
| 2 635.558140 | |
| 2 662.295576 | |
| 2 671.109969 | |
| 2 605.634208 | |
| 2 599.062693 | |
| 2 543.200597 | |
| 2 571.752833 | |
| 2 416.646750 | |
| 2 500.971089 | |
| 373.891223 | |
| 380.517969 | |
| 367.919045 | |
| 366.824016 | |
| 361.718108 | |
| 364.799362 | |
| 355.151692 | |
| 376.952585 | |
| 374.699159 | |
| 372.970268 | |
| 367.444089 | |
| 362.397561 | |
| 357.851764 | |
| 360.225901 | |
| 357.882598 | |
| 357.891874 | |
| 339.738825 | |
| 340.409080 | |
| 332.027827 | |
| 331.466183 | |
| 330.568488 | |
| 323.422798 | |
| 327.291458 | |
| 329.307642 | |
| 327.838261 | |
| 324.695132 | |
| 324.981255 | |
| 312.924117 | |
| 312.198200 | |
| 319.571652 | |
| 336.117758 | |
| 329.998897 | |
| 326.708088 | |
| 322.223147 | |
| 319.164765 | |
| 316.127742 | |
| 318.840826 | |
| 328.928888 | |
| 315.079767 | |
| 310.647667 | |
| 297.524008 | |
| 299.029107 | |
| 298.755724 | |
| 293.138237 | |
| 294.294768 | |
| 301.669801 | |
| 294.473688 | |
| 307.124927 | |
| 310.052805 | |
| 330.882385 | |
| 344.284169 | |
| 356.376793 | |
| 355.184050 | |
| 348.359278 | |
| 337.924912 | |
| 327.971089 | |
| 309.481446 | |
| 311.625971 | |
| 313.587011 | |
| 316.475238 | |
| 317.887845 | |
| 316.119825 | |
| 313.135255 | |
| 306.980841 | |
| 307.660615 | |
| 304.511500 | |
| 302.583285 | |
| 302.208382 | |
| 305.341447 | |
| 307.646502 | |
| 305.384751 | |
| 304.122500 | |
| 296.948251 | |
| 296.835685 | |
| 302.022899 | |
| 307.649738 | |
| 304.233871 | |
| 297.078122 | |
| 294.904560 | |
| 291.632717 | |
| 293.568298 | |
| 299.159269 | |
| 316.914462 | |
| 324.386242 | |
| 324.865386 | |
| 317.067037 | |
| 319.869458 | |
| 312.442230 | |
| 303.876659 | |
| 303.169881 | |
| 309.416365 | |
| 311.582627 | |
| 313.447896 | |
| 314.220155 | |
| 311.826185 | |
| 313.276198 | |
| 334.870248 | |
| 338.377701 | |
| 336.063614 | |
| 335.611244 | |
| 331.673890 | |
| 329.287141 | |
| 331.228179 | |
| 334.393844 | |
| 342.970876 | |
| 335.023902 | |
| 345.295074 | |
| 354.167454 | |
| 347.203478 | |
| 344.521219 | |
| 344.276928 | |
| 341.252433 | |
| 329.658490 | |
| 326.004198 | |
| 329.804731 | |
| 332.617010 | |
| 346.008614 | |
| 342.118341 | |
| 337.779659 | |
| 329.407635 | |
| 334.492413 | |
| 323.112001 | |
| 328.832119 | |
| 125.113724 | |
| 120.907367 | |
| 126.593075 | |
| 125.182242 | |
| 119.890378 | |
| 117.872461 | |
| 121.167803 | |
| 126.209768 | |
| 122.925908 | |
| 124.552279 | |
| 133.452251 | |
| 136.186427 | |
| 133.574918 | |
| 135.940155 | |
| 134.240599 | |
| 129.729981 | |
| 132.510376 | |
| 130.801117 | |
| 136.624500 | |
| 143.275251 | |
| 144.721835 | |
| 141.319261 | |
| 146.275077 | |
| 143.637300 | |
| 145.012170 | |
| 146.606806 | |
| 149.619042 | |
| 149.005938 | |
| 152.660071 | |
| 155.038824 | |
| 149.810547 | |
| 152.192120 | |
| 156.334727 | |
| 154.822156 | |
| 150.295595 | |
| 149.251929 | |
| 58.525495 | |
| 57.963101 | |
| 56.284120 | |
| 56.508926 | |
| 55.888087 | |
| 55.469865 | |
| 55.019331 | |
| 49.013802 | |
| 49.184542 | |
| 48.617916 | |
| 45.397052 | |
| 44.113713 | |
| 46.455191 | |
| 47.586218 | |
| 46.069519 | |
| 46.845777 | |
| 47.465573 | |
| 47.335542 | |
| 48.663317 | |
| 48.940009 | |
| 48.196540 | |
| 48.122826 | |
| 47.850367 | |
| 48.104805 | |
| 47.976743 | |
| 49.328827 | |
| 49.599693 | |
| 47.990313 | |
| 48.869673 | |
| 50.535073 | |
| 50.125572 | |
| 50.656542 | |
| 50.918845 | |
| 50.174267 | |
| 48.963382 | |
| 49.617410 | |
| 48.162001 | |
| 48.950218 | |
| 50.350651 | |
| 49.609451 | |
| 47.612942 | |
| 48.201864 | |
| 51.593133 | |
| 52.328709 | |
| 50.616800 | |
| 51.139089 | |
| 50.983114 | |
| 50.970886 | |
| 49.860933 | |
| 49.449547 | |
| 48.669824 | |
| 48.820388 | |
| 48.816959 | |
| 48.628564 | |
| 49.031921 | |
| 47.786260 | |
| 47.423646 | |
| 48.541552 | |
| 47.876239 | |
| 48.113122 | |
| 46.552123 | |
| 45.759947 | |
| 48.680002 | |
| 48.348638 | |
| 47.012721 | |
| 46.055236 | |
| 46.933965 | |
| 47.286824 | |
| 46.822506 | |
| 45.906261 | |
| 44.982668 | |
| 44.832345 | |
| 44.538760 | |
| 47.031999 | |
| 48.343987 | |
| 47.816048 | |
| 46.168303 | |
| 44.887485 | |
| 43.767616 | |
| 43.401409 | |
| 43.048478 | |
| 41.990919 | |
| 41.655238 | |
| 40.491003 | |
| 40.118330 | |
| 39.939070 | |
| 41.233791 | |
| 42.048806 | |
| 44.169683 | |
| 43.573787 | |
| 42.983560 | |
| 41.643301 | |
| 42.579332 | |
| 40.511299 | |
| 41.015913 | |
| 41.013808 | |
| 40.205818 | |
| 39.754910 | |
| 40.615009 | |
| 39.557926 | |
| 39.420473 | |
| 39.106989 | |
| 38.061853 | |
| 37.617465 | |
| 38.868160 | |
| 40.782128 | |
| 41.109958 | |
| 41.442651 | |
| 39.667305 | |
| 43.282547 | |
| 44.392635 | |
| 45.348943 | |
| 44.123048 |