ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 3 647.8978 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 37.4424 ดีนาร์ซูดานเก่า
| Date | ZAR/SDD |
|---|---|
| 3 552.5401 | |
| 3 571.3768 | |
| 3 613.3377 | |
| 3 572.0981 | |
| 3 582.5074 | |
| 3 600.6764 | |
| 3 539.2672 | |
| 3 571.8202 | |
| 3 560.8598 | |
| 3 513.1717 | |
| 3 518.8800 | |
| 3 460.0091 | |
| 3 517.3625 | |
| 3 537.8160 | |
| 3 523.2411 | |
| 3 470.0122 | |
| 3 417.9748 | |
| 3 470.7219 | |
| 3 507.6281 | |
| 3 561.1676 | |
| 3 614.0578 | |
| 3 615.3007 | |
| 3 622.0744 | |
| 3 630.5652 | |
| 3 593.3499 | |
| 3 584.9747 | |
| 3 555.9346 | |
| 3 564.3254 | |
| 3 542.6078 | |
| 3 482.3679 | |
| 3 480.7138 | |
| 3 464.4565 | |
| 3 432.9288 | |
| 3 433.8985 | |
| 3 401.4175 | |
| 3 410.1368 | |
| 3 421.4972 | |
| 3 389.5403 | |
| 3 387.7391 | |
| 3 389.0498 | |
| 3 379.8677 | |
| 3 387.6750 | |
| 3 366.2972 | |
| 3 338.7471 | |
| 3 341.0414 | |
| 3 312.7644 | |
| 3 286.5710 | |
| 3 322.7392 | |
| 3 303.0574 | |
| 3 284.6217 | |
| 3 253.5456 | |
| 3 262.7029 | |
| 3 288.6783 | |
| 3 253.8010 | |
| 3 247.3590 | |
| 3 254.0921 | |
| 3 253.0325 | |
| 3 275.1811 | |
| 3 296.6801 | |
| 3 270.4748 | |
| 3 260.6488 | |
| 3 262.6674 | |
| 3 254.7472 | |
| 3 224.5676 | |
| 3 162.8333 | |
| 3 100.1188 | |
| 3 123.9608 | |
| 3 064.8335 | |
| 3 272.7208 | |
| 3 290.2810 | |
| 3 298.0670 | |
| 3 264.6213 | |
| 3 254.3351 | |
| 3 302.4964 | |
| 3 296.7373 | |
| 3 321.0543 | |
| 3 257.1114 | |
| 3 268.1915 | |
| 3 273.4590 | |
| 3 223.3895 | |
| 3 273.8762 | |
| 3 246.9069 | |
| 3 288.8518 | |
| 3 397.2425 | |
| 3 404.5464 | |
| 3 342.2586 | |
| 3 378.5986 | |
| 3 366.4473 | |
| 3 361.6023 | |
| 3 415.8035 | |
| 3 384.7166 | |
| 3 404.2944 | |
| 3 400.3290 | |
| 3 422.0045 | |
| 3 414.8943 | |
| 3 400.8568 | |
| 3 344.1140 | |
| 3 316.1606 | |
| 3 325.1737 | |
| 3 331.0429 | |
| 3 339.9947 | |
| 3 265.2127 | |
| 3 224.9460 | |
| 3 270.9020 | |
| 3 283.3556 | |
| 3 287.0580 | |
| 3 328.2986 | |
| 3 306.9353 | |
| 3 357.8589 | |
| 3 330.5275 | |
| 3 235.1667 | |
| 3 228.0206 | |
| 3 269.6702 | |
| 3 308.4191 | |
| 3 287.4489 | |
| 3 261.9614 | |
| 3 244.2093 | |
| 3 151.2367 | |
| 3 197.2888 | |
| 3 212.6395 | |
| 3 197.3367 | |
| 3 179.6809 | |
| 3 160.8891 | |
| 3 192.3537 | |
| 3 144.5757 | |
| 3 113.5588 | |
| 3 167.8368 | |
| 3 173.0557 | |
| 3 156.7254 | |
| 3 190.8169 | |
| 3 117.8765 | |
| 3 191.2621 | |
| 3 206.1537 | |
| 3 234.8733 | |
| 3 210.3990 | |
| 3 218.9960 | |
| 3 142.3425 | |
| 3 185.8356 | |
| 3 198.7462 | |
| 3 258.3878 | |
| 3 228.3051 | |
| 3 300.3869 | |
| 3 218.8632 | |
| 3 178.2315 | |
| 3 231.6722 | |
| 3 150.6077 | |
| 3 177.0859 | |
| 3 236.2620 | |
| 3 166.7208 | |
| 3 182.3049 | |
| 3 145.3466 | |
| 3 225.2390 | |
| 3 156.0093 | |
| 3 136.2236 | |
| 3 174.8187 | |
| 3 326.2799 | |
| 3 349.3819 | |
| 3 258.4334 | |
| 3 152.7118 | |
| 3 179.0357 | |
| 3 201.9120 | |
| 3 280.2089 | |
| 3 220.6786 | |
| 3 118.6385 | |
| 3 067.8204 | |
| 3 114.4838 | |
| 3 172.2792 | |
| 3 281.8755 | |
| 3 256.0103 | |
| 3 097.2447 | |
| 3 101.9644 | |
| 3 096.2743 | |
| 3 090.2555 | |
| 3 052.7199 | |
| 3 107.1480 | |
| 3 151.6240 | |
| 3 214.1937 | |
| 3 265.8581 | |
| 3 290.2772 | |
| 3 308.8245 | |
| 3 322.9601 | |
| 3 315.6057 | |
| 3 313.1738 | |
| 3 253.2794 | |
| 3 219.9083 | |
| 3 266.1317 | |
| 3 334.2262 | |
| 3 259.2463 | |
| 3 265.2003 | |
| 3 180.8991 | |
| 3 089.0896 | |
| 3 060.4024 | |
| 3 093.0456 | |
| 3 151.7463 | |
| 3 164.2349 | |
| 3 134.7179 | |
| 3 185.4349 | |
| 3 309.6392 | |
| 3 304.1262 | |
| 3 346.2603 | |
| 3 344.6809 | |
| 3 448.8480 | |
| 3 395.6691 | |
| 3 406.0429 | |
| 3 368.1673 | |
| 3 293.8777 | |
| 3 334.2789 | |
| 3 455.4261 | |
| 3 559.7712 | |
| 3 529.9502 | |
| 2 767.9324 | |
| 2 889.2970 | |
| 2 860.0138 | |
| 2 813.3863 | |
| 2 794.6145 | |
| 2 773.4848 | |
| 2 764.3281 | |
| 2 843.1602 | |
| 2 988.7099 | |
| 2 948.5291 | |
| 2 902.4009 | |
| 2 880.1656 | |
| 2 932.8501 | |
| 2 927.0702 | |
| 2 841.3114 | |
| 2 839.6677 | |
| 2 869.7993 | |
| 2 842.4081 | |
| 2 780.2359 | |
| 2 760.2002 | |
| 2 802.3094 | |
| 2 764.3832 | |
| 2 721.4906 | |
| 2 742.5510 | |
| 2 699.5440 | |
| 2 761.3580 | |
| 2 887.2184 | |
| 2 926.0457 | |
| 2 839.3177 | |
| 2 981.6888 | |
| 2 987.1566 | |
| 2 917.3536 | |
| 2 922.8846 | |
| 2 936.1607 | |
| 2 969.0603 | |
| 3 101.6740 | |
| 3 075.6485 | |
| 3 002.6659 | |
| 2 920.7615 | |
| 2 988.5873 | |
| 3 008.1660 | |
| 3 070.2778 | |
| 2 998.0860 | |
| 3 042.5803 | |
| 3 090.3812 | |
| 3 169.3820 | |
| 3 140.7798 | |
| 3 074.3738 | |
| 3 134.2113 | |
| 3 140.0672 | |
| 3 061.6176 | |
| 2 941.7566 | |
| 2 835.1925 | |
| 2 856.7700 | |
| 2 635.5581 | |
| 2 662.2956 | |
| 2 671.1100 | |
| 2 605.6342 | |
| 2 599.0627 | |
| 2 543.2006 | |
| 2 571.7528 | |
| 2 416.6467 | |
| 2 500.9711 | |
| 373.8912 | |
| 380.5180 | |
| 367.9190 | |
| 366.8240 | |
| 361.7181 | |
| 364.7994 | |
| 355.1517 | |
| 376.9526 | |
| 374.6992 | |
| 372.9703 | |
| 367.4441 | |
| 362.3976 | |
| 357.8518 | |
| 360.2259 | |
| 357.8826 | |
| 357.8919 | |
| 339.7388 | |
| 340.4091 | |
| 332.0278 | |
| 331.4662 | |
| 330.5685 | |
| 323.4228 | |
| 327.2915 | |
| 329.3076 | |
| 327.8383 | |
| 324.6951 | |
| 324.9813 | |
| 312.9241 | |
| 312.1982 | |
| 319.5717 | |
| 336.1178 | |
| 329.9989 | |
| 326.7081 | |
| 322.2231 | |
| 319.1648 | |
| 316.1277 | |
| 318.8408 | |
| 328.9289 | |
| 315.0798 | |
| 310.6477 | |
| 297.5240 | |
| 299.0291 | |
| 298.7557 | |
| 293.1382 | |
| 294.2948 | |
| 301.6698 | |
| 294.4737 | |
| 307.1249 | |
| 310.0528 | |
| 330.8824 | |
| 344.2842 | |
| 356.3768 | |
| 355.1841 | |
| 348.3593 | |
| 337.9249 | |
| 327.9711 | |
| 309.4814 | |
| 311.6260 | |
| 313.5870 | |
| 316.4752 | |
| 317.8878 | |
| 316.1198 | |
| 313.1353 | |
| 306.9808 | |
| 307.6606 | |
| 304.5115 | |
| 302.5833 | |
| 302.2084 | |
| 305.3414 | |
| 307.6465 | |
| 305.3848 | |
| 304.1225 | |
| 296.9483 | |
| 296.8357 | |
| 302.0229 | |
| 307.6497 | |
| 304.2339 | |
| 297.0781 | |
| 294.9046 | |
| 291.6327 | |
| 293.5683 | |
| 299.1593 | |
| 316.9145 | |
| 324.3862 | |
| 324.8654 | |
| 317.0670 | |
| 319.8695 | |
| 312.4422 | |
| 303.8767 | |
| 303.1699 | |
| 309.4164 | |
| 311.5826 | |
| 313.4479 | |
| 314.2202 | |
| 311.8262 | |
| 313.2762 | |
| 334.8702 | |
| 338.3777 | |
| 336.0636 | |
| 335.6112 | |
| 331.6739 | |
| 329.2871 | |
| 331.2282 | |
| 334.3938 | |
| 342.9709 | |
| 335.0239 | |
| 345.2951 | |
| 354.1675 | |
| 347.2035 | |
| 344.5212 | |
| 344.2769 | |
| 341.2524 | |
| 329.6585 | |
| 326.0042 | |
| 329.8047 | |
| 332.6170 | |
| 346.0086 | |
| 342.1183 | |
| 337.7797 | |
| 329.4076 | |
| 334.4924 | |
| 323.1120 | |
| 328.8321 | |
| 125.1137 | |
| 120.9074 | |
| 126.5931 | |
| 125.1822 | |
| 119.8904 | |
| 117.8725 | |
| 121.1678 | |
| 126.2098 | |
| 122.9259 | |
| 124.5523 | |
| 133.4523 | |
| 136.1864 | |
| 133.5749 | |
| 135.9402 | |
| 134.2406 | |
| 129.7300 | |
| 132.5104 | |
| 130.8011 | |
| 136.6245 | |
| 143.2753 | |
| 144.7218 | |
| 141.3193 | |
| 146.2751 | |
| 143.6373 | |
| 145.0122 | |
| 146.6068 | |
| 149.6190 | |
| 149.0059 | |
| 152.6601 | |
| 155.0388 | |
| 149.8105 | |
| 152.1921 | |
| 156.3347 | |
| 154.8222 | |
| 150.2956 | |
| 149.2519 | |
| 58.5255 | |
| 57.9631 | |
| 56.2841 | |
| 56.5089 | |
| 55.8881 | |
| 55.4699 | |
| 55.0193 | |
| 49.0138 | |
| 49.1845 | |
| 48.6179 | |
| 45.3971 | |
| 44.1137 | |
| 46.4552 | |
| 47.5862 | |
| 46.0695 | |
| 46.8458 | |
| 47.4656 | |
| 47.3355 | |
| 48.6633 | |
| 48.9400 | |
| 48.1965 | |
| 48.1228 | |
| 47.8504 | |
| 48.1048 | |
| 47.9767 | |
| 49.3288 | |
| 49.5997 | |
| 47.9903 | |
| 48.8697 | |
| 50.5351 | |
| 50.1256 | |
| 50.6565 | |
| 50.9188 | |
| 50.1743 | |
| 48.9634 | |
| 49.6174 | |
| 48.1620 | |
| 48.9502 | |
| 50.3507 | |
| 49.6095 | |
| 47.6129 | |
| 48.2019 | |
| 51.5931 | |
| 52.3287 | |
| 50.6168 | |
| 51.1391 | |
| 50.9831 | |
| 50.9709 | |
| 49.8609 | |
| 49.4495 | |
| 48.6698 | |
| 48.8204 | |
| 48.8170 | |
| 48.6286 | |
| 49.0319 | |
| 47.7863 | |
| 47.4236 | |
| 48.5416 | |
| 47.8762 | |
| 48.1131 | |
| 46.5521 | |
| 45.7599 | |
| 48.6800 | |
| 48.3486 | |
| 47.0127 | |
| 46.0552 | |
| 46.9340 | |
| 47.2868 | |
| 46.8225 | |
| 45.9063 | |
| 44.9827 | |
| 44.8323 | |
| 44.5388 | |
| 47.0320 | |
| 48.3440 | |
| 47.8160 | |
| 46.1683 | |
| 44.8875 | |
| 43.7676 | |
| 43.4014 | |
| 43.0485 | |
| 41.9909 | |
| 41.6552 | |
| 40.4910 | |
| 40.1183 | |
| 39.9391 | |
| 41.2338 | |
| 42.0488 | |
| 44.1697 | |
| 43.5738 | |
| 42.9836 | |
| 41.6433 | |
| 42.5793 | |
| 40.5113 | |
| 41.0159 | |
| 41.0138 | |
| 40.2058 | |
| 39.7549 | |
| 40.6150 | |
| 39.5579 | |
| 39.4205 | |
| 39.1070 | |
| 38.0619 | |
| 37.6175 | |
| 38.8682 | |
| 40.7821 | |
| 41.1100 | |
| 41.4427 | |
| 39.6673 | |
| 43.2825 | |
| 44.3926 | |
| 45.3489 | |
| 44.1230 |