Ιστορία των ημερήσιων τιμών ZAR /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 3 563.9781 δηνάριο Σουδάν
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 37.4424 δηνάριο Σουδάν
Ιστορία τιμή των SDD / ZAR
Date | ZAR/SDD |
| 3 268.8436 |
| 3 244.2093 |
| 3 151.2367 |
| 3 197.2888 |
| 3 212.6395 |
| 3 197.3367 |
| 3 179.6809 |
| 3 160.8891 |
| 3 192.3537 |
| 3 144.5757 |
| 3 113.5588 |
| 3 167.8368 |
| 3 173.0557 |
| 3 156.7254 |
| 3 190.8169 |
| 3 117.8765 |
| 3 191.2621 |
| 3 206.1537 |
| 3 234.8733 |
| 3 210.3990 |
| 3 218.9960 |
| 3 142.3425 |
| 3 185.8356 |
| 3 198.7462 |
| 3 258.3878 |
| 3 228.3051 |
| 3 300.3869 |
| 3 218.8632 |
| 3 178.2315 |
| 3 231.6722 |
| 3 150.6077 |
| 3 177.0859 |
| 3 236.2620 |
| 3 166.7208 |
| 3 182.3049 |
| 3 145.3466 |
| 3 225.2390 |
| 3 156.0093 |
| 3 136.2236 |
| 3 174.8187 |
| 3 326.2799 |
| 3 349.3819 |
| 3 258.4334 |
| 3 152.7118 |
| 3 179.0357 |
| 3 201.9120 |
| 3 280.2089 |
| 3 220.6786 |
| 3 118.6385 |
| 3 067.8204 |
| 3 114.4838 |
| 3 172.2792 |
| 3 281.8755 |
| 3 256.0103 |
| 3 097.2447 |
| 3 101.9644 |
| 3 096.2743 |
| 3 090.2555 |
| 3 052.7199 |
| 3 107.1480 |
| 3 151.6240 |
| 3 214.1937 |
| 3 265.8581 |
| 3 290.2772 |
| 3 308.8245 |
| 3 322.9601 |
| 3 315.6057 |
| 3 313.1738 |
| 3 253.2794 |
| 3 219.9083 |
| 3 266.1317 |
| 3 334.2262 |
| 3 259.2463 |
| 3 265.2003 |
| 3 180.8991 |
| 3 089.0896 |
| 3 060.4024 |
| 3 093.0456 |
| 3 151.7463 |
| 3 164.2349 |
| 3 134.7179 |
| 3 185.4349 |
| 3 309.6392 |
| 3 304.1262 |
| 3 346.2603 |
| 3 344.6809 |
| 3 448.8480 |
| 3 395.6691 |
| 3 406.0429 |
| 3 368.1673 |
| 3 293.8777 |
| 3 334.2789 |
| 3 455.4261 |
| 3 559.7712 |
| 3 529.9502 |
| 2 767.9324 |
| 2 889.2970 |
| 2 860.0138 |
| 2 813.3863 |
| 2 794.6145 |
| 2 773.4848 |
| 2 764.3281 |
| 2 843.1602 |
| 2 988.7099 |
| 2 948.5291 |
| 2 902.4009 |
| 2 880.1656 |
| 2 932.8501 |
| 2 927.0702 |
| 2 841.3114 |
| 2 839.6677 |
| 2 869.7993 |
| 2 842.4081 |
| 2 780.2359 |
| 2 760.2002 |
| 2 802.3094 |
| 2 764.3832 |
| 2 721.4906 |
| 2 742.5510 |
| 2 699.5440 |
| 2 761.3580 |
| 2 887.2184 |
| 2 926.0457 |
| 2 839.3177 |
| 2 981.6888 |
| 2 987.1566 |
| 2 917.3536 |
| 2 922.8846 |
| 2 936.1607 |
| 2 969.0603 |
| 3 101.6740 |
| 3 075.6485 |
| 3 002.6659 |
| 2 920.7615 |
| 2 988.5873 |
| 3 008.1660 |
| 3 070.2778 |
| 2 998.0860 |
| 3 042.5803 |
| 3 090.3812 |
| 3 169.3820 |
| 3 140.7798 |
| 3 074.3738 |
| 3 134.2113 |
| 3 140.0672 |
| 3 061.6176 |
| 2 941.7566 |
| 2 835.1925 |
| 2 856.7700 |
| 2 635.5581 |
| 2 662.2956 |
| 2 671.1100 |
| 2 605.6342 |
| 2 599.0627 |
| 2 543.2006 |
| 2 571.7528 |
| 2 416.6467 |
| 2 500.9711 |
| 373.8912 |
| 380.5180 |
| 367.9190 |
| 366.8240 |
| 361.7181 |
| 364.7994 |
| 355.1517 |
| 376.9526 |
| 374.6992 |
| 372.9703 |
| 367.4441 |
| 362.3976 |
| 357.8518 |
| 360.2259 |
| 357.8826 |
| 357.8919 |
| 339.7388 |
| 340.4091 |
| 332.0278 |
| 331.4662 |
| 330.5685 |
| 323.4228 |
| 327.2915 |
| 329.3076 |
| 327.8383 |
| 324.6951 |
| 324.9813 |
| 312.9241 |
| 312.1982 |
| 319.5717 |
| 336.1178 |
| 329.9989 |
| 326.7081 |
| 322.2231 |
| 319.1648 |
| 316.1277 |
| 318.8408 |
| 328.9289 |
| 315.0798 |
| 310.6477 |
| 297.5240 |
| 299.0291 |
| 298.7557 |
| 293.1382 |
| 294.2948 |
| 301.6698 |
| 294.4737 |
| 307.1249 |
| 310.0528 |
| 330.8824 |
| 344.2842 |
| 356.3768 |
| 355.1841 |
| 348.3593 |
| 337.9249 |
| 327.9711 |
| 309.4814 |
| 311.6260 |
| 313.5870 |
| 316.4752 |
| 317.8878 |
| 316.1198 |
| 313.1353 |
| 306.9808 |
| 307.6606 |
| 304.5115 |
| 302.5833 |
| 302.2084 |
| 305.3414 |
| 307.6465 |
| 305.3848 |
| 304.1225 |
| 296.9483 |
| 296.8357 |
| 302.0229 |
| 307.6497 |
| 304.2339 |
| 297.0781 |
| 294.9046 |
| 291.6327 |
| 293.5683 |
| 299.1593 |
| 316.9145 |
| 324.3862 |
| 324.8654 |
| 317.0670 |
| 319.8695 |
| 312.4422 |
| 303.8767 |
| 303.1699 |
| 309.4164 |
| 311.5826 |
| 313.4479 |
| 314.2202 |
| 311.8262 |
| 313.2762 |
| 334.8702 |
| 338.3777 |
| 336.0636 |
| 335.6112 |
| 331.6739 |
| 329.2871 |
| 331.2282 |
| 334.3938 |
| 342.9709 |
| 335.0239 |
| 345.2951 |
| 354.1675 |
| 347.2035 |
| 344.5212 |
| 344.2769 |
| 341.2524 |
| 329.6585 |
| 326.0042 |
| 329.8047 |
| 332.6170 |
| 346.0086 |
| 342.1183 |
| 337.7797 |
| 329.4076 |
| 334.4924 |
| 323.1120 |
| 328.8321 |
| 125.1137 |
| 120.9074 |
| 126.5931 |
| 125.1822 |
| 119.8904 |
| 117.8725 |
| 121.1678 |
| 126.2098 |
| 122.9259 |
| 124.5523 |
| 133.4523 |
| 136.1864 |
| 133.5749 |
| 135.9402 |
| 134.2406 |
| 129.7300 |
| 132.5104 |
| 130.8011 |
| 136.6245 |
| 143.2753 |
| 144.7218 |
| 141.3193 |
| 146.2751 |
| 143.6373 |
| 145.0122 |
| 146.6068 |
| 149.6190 |
| 149.0059 |
| 152.6601 |
| 155.0388 |
| 149.8105 |
| 152.1921 |
| 156.3347 |
| 154.8222 |
| 150.2956 |
| 149.2519 |
| 58.5255 |
| 57.9631 |
| 56.2841 |
| 56.5089 |
| 55.8881 |
| 55.4699 |
| 55.0193 |
| 49.0138 |
| 49.1845 |
| 48.6179 |
| 45.3971 |
| 44.1137 |
| 46.4552 |
| 47.5862 |
| 46.0695 |
| 46.8458 |
| 47.4656 |
| 47.3355 |
| 48.6633 |
| 48.9400 |
| 48.1965 |
| 48.1228 |
| 47.8504 |
| 48.1048 |
| 47.9767 |
| 49.3288 |
| 49.5997 |
| 47.9903 |
| 48.8697 |
| 50.5351 |
| 50.1256 |
| 50.6565 |
| 50.9188 |
| 50.1743 |
| 48.9634 |
| 49.6174 |
| 48.1620 |
| 48.9502 |
| 50.3507 |
| 49.6095 |
| 47.6129 |
| 48.2019 |
| 51.5931 |
| 52.3287 |
| 50.6168 |
| 51.1391 |
| 50.9831 |
| 50.9709 |
| 49.8609 |
| 49.4495 |
| 48.6698 |
| 48.8204 |
| 48.8170 |
| 48.6286 |
| 49.0319 |
| 47.7863 |
| 47.4236 |
| 48.5416 |
| 47.8762 |
| 48.1131 |
| 46.5521 |
| 45.7599 |
| 48.6800 |
| 48.3486 |
| 47.0127 |
| 46.0552 |
| 46.9340 |
| 47.2868 |
| 46.8225 |
| 45.9063 |
| 44.9827 |
| 44.8323 |
| 44.5388 |
| 47.0320 |
| 48.3440 |
| 47.8160 |
| 46.1683 |
| 44.8875 |
| 43.7676 |
| 43.4014 |
| 43.0485 |
| 41.9909 |
| 41.6552 |
| 40.4910 |
| 40.1183 |
| 39.9391 |
| 41.2338 |
| 42.0488 |
| 44.1697 |
| 43.5738 |
| 42.9836 |
| 41.6433 |
| 42.5793 |
| 40.5113 |
| 41.0159 |
| 41.0138 |
| 40.2058 |
| 39.7549 |
| 40.6150 |
| 39.5579 |
| 39.4205 |
| 39.1070 |
| 38.0619 |
| 37.6175 |
| 38.8682 |
| 40.7821 |
| 41.1100 |
| 41.4427 |
| 39.6673 |
| 43.2825 |
| 44.3926 |
| 45.3489 |
| 44.1230 |