Mataf

Histórico franco andorrano / franco CFP

Historia de las tarifas diarias ADF /XPF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en martes, 27 junio 2017

1 franco andorrano = 18.3603 franco CFP

el mínimo en domingo, 15 noviembre 2015

1 franco andorrano = 18.1920 franco CFP

Date	ADF/XPF
6 may 2024	18.1920
29 abr 2024	18.1920
22 abr 2024	18.1920
15 abr 2024	18.1920
8 abr 2024	18.1920
1 abr 2024	18.1920
25 mar 2024	18.1920
18 mar 2024	18.1920
11 mar 2024	18.1920
4 mar 2024	18.1920
26 feb 2024	18.1920
19 feb 2024	18.1920
12 feb 2024	18.1920
5 feb 2024	18.1920
29 ene 2024	18.1920
22 ene 2024	18.1920
15 ene 2024	18.1920
8 ene 2024	18.1920
1 ene 2024	18.1920
25 dic 2023	18.1920
18 dic 2023	18.1920
11 dic 2023	18.1920
4 dic 2023	18.1920
27 nov 2023	18.1920
20 nov 2023	18.1920
13 nov 2023	18.1920
6 nov 2023	18.1920
30 oct 2023	18.1920
23 oct 2023	18.1920
16 oct 2023	18.1920
9 oct 2023	18.1920
2 oct 2023	18.1920
25 sep 2023	18.1920
18 sep 2023	18.1920
11 sep 2023	18.1920
4 sep 2023	18.1920
28 ago 2023	18.1920
21 ago 2023	18.1920
14 ago 2023	18.1920
7 ago 2023	18.1920
31 jul 2023	18.1920
24 jul 2023	18.1920
17 jul 2023	18.1920
10 jul 2023	18.1920
3 jul 2023	18.1920
26 jun 2023	18.1920
19 jun 2023	18.1920
12 jun 2023	18.1920
5 jun 2023	18.1920
29 may 2023	18.1920
22 may 2023	18.1920
15 may 2023	18.1920
8 may 2023	18.1920
1 may 2023	18.1920
24 abr 2023	18.1920
17 abr 2023	18.1920
13 mar 2023	18.1920
6 mar 2023	18.1920
27 feb 2023	18.1920
20 feb 2023	18.1920
13 feb 2023	18.1920
6 feb 2023	18.1920
30 ene 2023	18.1920
23 ene 2023	18.1920
16 ene 2023	18.1920
9 ene 2023	18.1920
2 ene 2023	18.1920
26 dic 2022	18.1920
19 dic 2022	18.1920
12 dic 2022	18.1920
5 dic 2022	18.1920
28 nov 2022	18.1920
21 nov 2022	18.1920
14 nov 2022	18.1920
7 nov 2022	18.1920
31 oct 2022	18.1920
24 oct 2022	18.1920
17 oct 2022	18.1920
10 oct 2022	18.1920
3 oct 2022	18.1920
26 sep 2022	18.1920
19 sep 2022	18.1920
12 sep 2022	18.1920
5 sep 2022	18.1920
29 ago 2022	18.1920
22 ago 2022	18.1920
15 ago 2022	18.1920
8 ago 2022	18.1920
1 ago 2022	18.1920
25 jul 2022	18.1920
18 jul 2022	18.1920
11 jul 2022	18.1920
4 jul 2022	18.1920
27 jun 2022	18.1920
20 jun 2022	18.1920
13 jun 2022	18.1920
6 jun 2022	18.1920
30 may 2022	18.1920
23 may 2022	18.1920
16 may 2022	18.1920
9 may 2022	18.1920
2 may 2022	18.1920
25 abr 2022	18.1920
21 mar 2022	18.1920
14 mar 2022	18.1920
7 mar 2022	18.1920
28 feb 2022	18.1920
21 feb 2022	18.1920
14 feb 2022	18.1920
7 feb 2022	18.1920
31 ene 2022	18.1920
24 ene 2022	18.1920
17 ene 2022	18.1920
10 ene 2022	18.1920
3 ene 2022	18.1920
27 dic 2021	18.1920
20 dic 2021	18.1920
13 dic 2021	18.1920
6 dic 2021	18.1920
29 nov 2021	18.1920
22 nov 2021	18.1920
15 nov 2021	18.1920
8 nov 2021	18.1920
1 nov 2021	18.1920
25 oct 2021	18.1920
18 oct 2021	18.1920
11 oct 2021	18.1920
4 oct 2021	18.1920
27 sep 2021	18.1920
20 sep 2021	18.1920
13 sep 2021	18.1920
6 sep 2021	18.1920
30 ago 2021	18.1920
23 ago 2021	18.1920
16 ago 2021	18.1920
9 ago 2021	18.1920
2 ago 2021	18.1920
26 jul 2021	18.1920
19 jul 2021	18.1920
12 jul 2021	18.1920
5 jul 2021	18.1920
28 jun 2021	18.1920
21 jun 2021	18.1920
14 jun 2021	18.1920
7 jun 2021	18.1920
31 may 2021	18.1920
24 may 2021	18.1920
17 may 2021	18.1920
10 may 2021	18.1920
3 may 2021	18.1920
26 abr 2021	18.1920
19 abr 2021	18.1920
12 abr 2021	18.1920
5 abr 2021	18.1920
29 mar 2021	18.1920
22 mar 2021	18.1920
8 mar 2021	18.1920
1 mar 2021	18.1920
22 feb 2021	18.1920
15 feb 2021	18.1920
8 feb 2021	18.1920
1 feb 2021	18.1920
25 ene 2021	18.1920
18 ene 2021	18.1920
11 ene 2021	18.1920
4 ene 2021	18.1920
28 dic 2020	18.1920
21 dic 2020	18.1920
14 dic 2020	18.1920
7 dic 2020	18.1920
30 nov 2020	18.1920
23 nov 2020	18.1920
16 nov 2020	18.1920
9 nov 2020	18.1920
2 nov 2020	18.1920
26 oct 2020	18.1920
19 oct 2020	18.1920
12 oct 2020	18.1920
5 oct 2020	18.1920
28 sep 2020	18.1920
21 sep 2020	18.1920
14 sep 2020	18.1920
7 sep 2020	18.1920
31 ago 2020	18.1920
24 ago 2020	18.1920
17 ago 2020	18.1920
10 ago 2020	18.1920
3 ago 2020	18.1920
27 jul 2020	18.1920
20 jul 2020	18.1920
13 jul 2020	18.1920
6 jul 2020	18.1920
29 jun 2020	18.1920
22 jun 2020	18.1920
15 jun 2020	18.1920
8 jun 2020	18.1920
1 jun 2020	18.1920
25 may 2020	18.1920
18 may 2020	18.1920
11 may 2020	18.1920
4 may 2020	18.1920
27 abr 2020	18.1920
20 abr 2020	18.1920
13 abr 2020	18.1920
6 abr 2020	18.1920
30 mar 2020	18.1920
23 mar 2020	18.1920
16 mar 2020	18.1920
9 mar 2020	18.1920
2 mar 2020	18.1920
24 feb 2020	18.1920
17 feb 2020	18.1920
10 feb 2020	18.1920
3 feb 2020	18.1920
27 ene 2020	18.1920
20 ene 2020	18.1920
13 ene 2020	18.1920
6 ene 2020	18.1920
30 dic 2019	18.1920
23 dic 2019	18.1920
16 dic 2019	18.1920
9 dic 2019	18.1920
2 dic 2019	18.1920
25 nov 2019	18.1920
18 nov 2019	18.1920
11 nov 2019	18.1920
4 nov 2019	18.1920
28 oct 2019	18.1920
21 oct 2019	18.1920
14 oct 2019	18.1920
7 oct 2019	18.1920
30 sep 2019	18.1920
23 sep 2019	18.1920
16 sep 2019	18.1920
9 sep 2019	18.1920
2 sep 2019	18.1920
26 ago 2019	18.1920
19 ago 2019	18.1920
12 ago 2019	18.1920
5 ago 2019	18.1920
29 jul 2019	18.1920
22 jul 2019	18.1920
15 jul 2019	18.1920
8 jul 2019	18.1920
1 jul 2019	18.1920
24 jun 2019	18.1920
17 jun 2019	18.1920
10 jun 2019	18.1920
3 jun 2019	18.1920
27 may 2019	18.1920
20 may 2019	18.1920
13 may 2019	18.1920
6 may 2019	18.1920
29 abr 2019	18.1920
22 abr 2019	18.1920
15 abr 2019	18.1920
8 abr 2019	18.1920
1 abr 2019	18.1920
25 mar 2019	18.1920
18 mar 2019	18.1920
11 mar 2019	18.1920
4 mar 2019	18.1920
25 feb 2019	18.1920
18 feb 2019	18.1920
11 feb 2019	18.1920
4 feb 2019	18.1920
28 ene 2019	18.1920
21 ene 2019	18.1920
14 ene 2019	18.1920
7 ene 2019	18.1920
31 dic 2018	18.1920
24 dic 2018	18.1920
17 dic 2018	18.1920
10 dic 2018	18.1920
3 dic 2018	18.1920
26 nov 2018	18.1920
19 nov 2018	18.1920
12 nov 2018	18.1920
5 nov 2018	18.1920
29 oct 2018	18.1920
22 oct 2018	18.1920
15 oct 2018	18.1920
8 oct 2018	18.1920
1 oct 2018	18.1920
24 sep 2018	18.1920
17 sep 2018	18.1920
10 sep 2018	18.1920
3 sep 2018	18.1920
27 ago 2018	18.1920
20 ago 2018	18.1920
13 ago 2018	18.1920
6 ago 2018	18.1920
30 jul 2018	18.1920
23 jul 2018	18.1920
16 jul 2018	18.1920
9 jul 2018	18.1920
2 jul 2018	18.1920
25 jun 2018	18.1920
18 jun 2018	18.1920
11 jun 2018	18.1920
4 jun 2018	18.1920
28 may 2018	18.1920
21 may 2018	18.1920
14 may 2018	18.1920
7 may 2018	18.1920
30 abr 2018	18.1920
23 abr 2018	18.1920
16 abr 2018	18.1920
9 abr 2018	18.1920
2 abr 2018	18.1920
26 mar 2018	18.1920
19 mar 2018	18.1920
12 mar 2018	18.1920
26 feb 2018	18.1920
19 feb 2018	18.1920
12 feb 2018	18.1920
5 feb 2018	18.1920
29 ene 2018	18.1920
22 ene 2018	18.1920
15 ene 2018	18.1920
8 ene 2018	18.1920
1 ene 2018	18.1920
25 dic 2017	18.1920
18 dic 2017	18.1920
11 dic 2017	18.1920
4 dic 2017	18.1920
27 nov 2017	18.1920
20 nov 2017	18.1920
13 nov 2017	18.1920
23 oct 2017	18.1920
16 oct 2017	18.1920
9 oct 2017	18.1920
2 oct 2017	18.1920
25 sep 2017	18.1920
18 sep 2017	18.1920
11 sep 2017	18.1920
4 sep 2017	18.1920
28 ago 2017	18.1920
21 ago 2017	18.1920
14 ago 2017	18.1920
7 ago 2017	18.1920
31 jul 2017	18.1920
24 jul 2017	18.1920
17 jul 2017	18.1920
10 jul 2017	18.2233
3 jul 2017	18.2328
26 jun 2017	18.2335
19 jun 2017	18.2411
12 jun 2017	18.2597
5 jun 2017	18.2587
29 may 2017	18.1984
22 may 2017	18.2629
15 may 2017	18.1920
8 may 2017	18.1920
1 may 2017	18.1920
24 abr 2017	18.1920
17 abr 2017	18.1920
10 abr 2017	18.1920
3 abr 2017	18.1920
27 mar 2017	18.1920
20 mar 2017	18.1920
13 mar 2017	18.1920
6 mar 2017	18.1920
27 feb 2017	18.1920
20 feb 2017	18.1920
13 feb 2017	18.1920
6 feb 2017	18.1920
30 ene 2017	18.1920
23 ene 2017	18.1920
16 ene 2017	18.1920
9 ene 2017	18.1920
2 ene 2017	18.1920
26 dic 2016	18.1920
19 dic 2016	18.1920
12 dic 2016	18.1920
5 dic 2016	18.1920
28 nov 2016	18.1920
21 nov 2016	18.1920
14 nov 2016	18.1920
7 nov 2016	18.1920
31 oct 2016	18.1920
24 oct 2016	18.1920
17 oct 2016	18.1920
10 oct 2016	18.1920
3 oct 2016	18.1920
26 sep 2016	18.1920
19 sep 2016	18.1920
12 sep 2016	18.1920
5 sep 2016	18.1920
29 ago 2016	18.1920
22 ago 2016	18.1920
15 ago 2016	18.1920
8 ago 2016	18.1920
1 ago 2016	18.1920
25 jul 2016	18.1920
18 jul 2016	18.1920
11 jul 2016	18.1920
4 jul 2016	18.1920
27 jun 2016	18.1920
20 jun 2016	18.1920
13 jun 2016	18.1920
6 jun 2016	18.1920
30 may 2016	18.1920
23 may 2016	18.1920
16 may 2016	18.1920
9 may 2016	18.1920
2 may 2016	18.1920
25 abr 2016	18.1920
18 abr 2016	18.1920
11 abr 2016	18.1920
4 abr 2016	18.1920
28 mar 2016	18.1920
21 mar 2016	18.1920
14 mar 2016	18.1920
7 mar 2016	18.1920
29 feb 2016	18.1920
22 feb 2016	18.1920
15 feb 2016	18.1920
8 feb 2016	18.1920
1 feb 2016	18.1920
25 ene 2016	18.1920
18 ene 2016	18.1920
11 ene 2016	18.1920
4 ene 2016	18.1920
28 dic 2015	18.1920
21 dic 2015	18.1920
14 dic 2015	18.1920
7 dic 2015	18.1920
30 nov 2015	18.1920
23 nov 2015	18.1920
16 nov 2015	18.1920