Mataf

Tarihsel Andorra Frangı / CFP frangı

Günlük oranları Tarihi ADF /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Andorra Frangı = 18.3603 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Andorra Frangı = 18.1920 CFP frangı

Date	ADF/XPF
20 Tem 2026	18.1920
13 Tem 2026	18.1920
6 Tem 2026	18.1920
29 Haz 2026	18.1920
22 Haz 2026	18.1920
15 Haz 2026	18.1920
8 Haz 2026	18.1920
1 Haz 2026	18.1920
25 May 2026	18.1920
18 May 2026	18.1920
11 May 2026	18.1920
4 May 2026	18.1920
27 Nis 2026	18.1920
20 Nis 2026	18.1920
13 Nis 2026	18.1920
6 Nis 2026	18.1920
30 Mar 2026	18.1920
23 Mar 2026	18.1920
16 Mar 2026	18.1920
9 Mar 2026	18.1920
2 Mar 2026	18.1920
23 Şub 2026	18.1920
16 Şub 2026	18.1920
9 Şub 2026	18.1920
2 Şub 2026	18.1920
26 Oca 2026	18.1920
19 Oca 2026	18.1920
12 Oca 2026	18.1920
5 Oca 2026	18.1920
29 Ara 2025	18.1920
22 Ara 2025	18.1920
15 Ara 2025	18.1920
8 Ara 2025	18.1920
1 Ara 2025	18.1920
24 Kas 2025	18.1920
17 Kas 2025	18.1920
10 Kas 2025	18.1920
3 Kas 2025	18.1920
27 Eki 2025	18.1920
20 Eki 2025	18.1920
13 Eki 2025	18.1920
6 Eki 2025	18.1920
29 Eyl 2025	18.1920
22 Eyl 2025	18.1920
15 Eyl 2025	18.1920
8 Eyl 2025	18.1920
1 Eyl 2025	18.1920
25 Ağu 2025	18.1920
18 Ağu 2025	18.1920
11 Ağu 2025	18.1920
4 Ağu 2025	18.1920
28 Tem 2025	18.1920
21 Tem 2025	18.1920
14 Tem 2025	18.1920
7 Tem 2025	18.1920
30 Haz 2025	18.1920
23 Haz 2025	18.1920
16 Haz 2025	18.1920
9 Haz 2025	18.1920
2 Haz 2025	18.1920
26 May 2025	18.1920
19 May 2025	18.1920
12 May 2025	18.1920
5 May 2025	18.1920
28 Nis 2025	18.1920
21 Nis 2025	18.1920
14 Nis 2025	18.1920
7 Nis 2025	18.1920
31 Mar 2025	18.1920
24 Mar 2025	18.1920
17 Mar 2025	18.1920
10 Mar 2025	18.1920
3 Mar 2025	18.1920
24 Şub 2025	18.1920
17 Şub 2025	18.1920
10 Şub 2025	18.1920
3 Şub 2025	18.1920
27 Oca 2025	18.1920
20 Oca 2025	18.1920
13 Oca 2025	18.1920
6 Oca 2025	18.1920
30 Ara 2024	18.1920
23 Ara 2024	18.1920
16 Ara 2024	18.1920
9 Ara 2024	18.1920
2 Ara 2024	18.1920
25 Kas 2024	18.1920
18 Kas 2024	18.1920
11 Kas 2024	18.1920
4 Kas 2024	18.1920
28 Eki 2024	18.1920
21 Eki 2024	18.1920
14 Eki 2024	18.1920
7 Eki 2024	18.1920
30 Eyl 2024	18.1920
23 Eyl 2024	18.1920
16 Eyl 2024	18.1920
9 Eyl 2024	18.1920
2 Eyl 2024	18.1920
26 Ağu 2024	18.1920
19 Ağu 2024	18.1920
12 Ağu 2024	18.1920
5 Ağu 2024	18.1920
29 Tem 2024	18.1920
22 Tem 2024	18.1920
15 Tem 2024	18.1920
8 Tem 2024	18.1920
1 Tem 2024	18.1920
24 Haz 2024	18.1920
17 Haz 2024	18.1920
10 Haz 2024	18.1920
3 Haz 2024	18.1920
27 May 2024	18.1920
20 May 2024	18.1920
13 May 2024	18.1920
6 May 2024	18.1920
29 Nis 2024	18.1920
22 Nis 2024	18.1920
15 Nis 2024	18.1920
8 Nis 2024	18.1920
1 Nis 2024	18.1920
25 Mar 2024	18.1920
18 Mar 2024	18.1920
11 Mar 2024	18.1920
4 Mar 2024	18.1920
26 Şub 2024	18.1920
19 Şub 2024	18.1920
12 Şub 2024	18.1920
5 Şub 2024	18.1920
29 Oca 2024	18.1920
22 Oca 2024	18.1920
15 Oca 2024	18.1920
8 Oca 2024	18.1920
1 Oca 2024	18.1920
25 Ara 2023	18.1920
18 Ara 2023	18.1920
11 Ara 2023	18.1920
4 Ara 2023	18.1920
27 Kas 2023	18.1920
20 Kas 2023	18.1920
13 Kas 2023	18.1920
6 Kas 2023	18.1920
30 Eki 2023	18.1920
23 Eki 2023	18.1920
16 Eki 2023	18.1920
9 Eki 2023	18.1920
2 Eki 2023	18.1920
25 Eyl 2023	18.1920
18 Eyl 2023	18.1920
11 Eyl 2023	18.1920
4 Eyl 2023	18.1920
28 Ağu 2023	18.1920
21 Ağu 2023	18.1920
14 Ağu 2023	18.1920
7 Ağu 2023	18.1920
31 Tem 2023	18.1920
24 Tem 2023	18.1920
17 Tem 2023	18.1920
10 Tem 2023	18.1920
3 Tem 2023	18.1920
26 Haz 2023	18.1920
19 Haz 2023	18.1920
12 Haz 2023	18.1920
5 Haz 2023	18.1920
29 May 2023	18.1920
22 May 2023	18.1920
15 May 2023	18.1920
8 May 2023	18.1920
1 May 2023	18.1920
24 Nis 2023	18.1920
17 Nis 2023	18.1920
13 Mar 2023	18.1920
6 Mar 2023	18.1920
27 Şub 2023	18.1920
20 Şub 2023	18.1920
13 Şub 2023	18.1920
6 Şub 2023	18.1920
30 Oca 2023	18.1920
23 Oca 2023	18.1920
16 Oca 2023	18.1920
9 Oca 2023	18.1920
2 Oca 2023	18.1920
26 Ara 2022	18.1920
19 Ara 2022	18.1920
12 Ara 2022	18.1920
5 Ara 2022	18.1920
28 Kas 2022	18.1920
21 Kas 2022	18.1920
14 Kas 2022	18.1920
7 Kas 2022	18.1920
31 Eki 2022	18.1920
24 Eki 2022	18.1920
17 Eki 2022	18.1920
10 Eki 2022	18.1920
3 Eki 2022	18.1920
26 Eyl 2022	18.1920
19 Eyl 2022	18.1920
12 Eyl 2022	18.1920
5 Eyl 2022	18.1920
29 Ağu 2022	18.1920
22 Ağu 2022	18.1920
15 Ağu 2022	18.1920
8 Ağu 2022	18.1920
1 Ağu 2022	18.1920
25 Tem 2022	18.1920
18 Tem 2022	18.1920
11 Tem 2022	18.1920
4 Tem 2022	18.1920
27 Haz 2022	18.1920
20 Haz 2022	18.1920
13 Haz 2022	18.1920
6 Haz 2022	18.1920
30 May 2022	18.1920
23 May 2022	18.1920
16 May 2022	18.1920
9 May 2022	18.1920
2 May 2022	18.1920
25 Nis 2022	18.1920
21 Mar 2022	18.1920
14 Mar 2022	18.1920
7 Mar 2022	18.1920
28 Şub 2022	18.1920
21 Şub 2022	18.1920
14 Şub 2022	18.1920
7 Şub 2022	18.1920
31 Oca 2022	18.1920
24 Oca 2022	18.1920
17 Oca 2022	18.1920
10 Oca 2022	18.1920
3 Oca 2022	18.1920
27 Ara 2021	18.1920
20 Ara 2021	18.1920
13 Ara 2021	18.1920
6 Ara 2021	18.1920
29 Kas 2021	18.1920
22 Kas 2021	18.1920
15 Kas 2021	18.1920
8 Kas 2021	18.1920
1 Kas 2021	18.1920
25 Eki 2021	18.1920
18 Eki 2021	18.1920
11 Eki 2021	18.1920
4 Eki 2021	18.1920
27 Eyl 2021	18.1920
20 Eyl 2021	18.1920
13 Eyl 2021	18.1920
6 Eyl 2021	18.1920
30 Ağu 2021	18.1920
23 Ağu 2021	18.1920
16 Ağu 2021	18.1920
9 Ağu 2021	18.1920
2 Ağu 2021	18.1920
26 Tem 2021	18.1920
19 Tem 2021	18.1920
12 Tem 2021	18.1920
5 Tem 2021	18.1920
28 Haz 2021	18.1920
21 Haz 2021	18.1920
14 Haz 2021	18.1920
7 Haz 2021	18.1920
31 May 2021	18.1920
24 May 2021	18.1920
17 May 2021	18.1920
10 May 2021	18.1920
3 May 2021	18.1920
26 Nis 2021	18.1920
19 Nis 2021	18.1920
12 Nis 2021	18.1920
5 Nis 2021	18.1920
29 Mar 2021	18.1920
22 Mar 2021	18.1920
8 Mar 2021	18.1920
1 Mar 2021	18.1920
22 Şub 2021	18.1920
15 Şub 2021	18.1920
8 Şub 2021	18.1920
1 Şub 2021	18.1920
25 Oca 2021	18.1920
18 Oca 2021	18.1920
11 Oca 2021	18.1920
4 Oca 2021	18.1920
28 Ara 2020	18.1920
21 Ara 2020	18.1920
14 Ara 2020	18.1920
7 Ara 2020	18.1920
30 Kas 2020	18.1920
23 Kas 2020	18.1920
16 Kas 2020	18.1920
9 Kas 2020	18.1920
2 Kas 2020	18.1920
26 Eki 2020	18.1920
19 Eki 2020	18.1920
12 Eki 2020	18.1920
5 Eki 2020	18.1920
28 Eyl 2020	18.1920
21 Eyl 2020	18.1920
14 Eyl 2020	18.1920
7 Eyl 2020	18.1920
31 Ağu 2020	18.1920
24 Ağu 2020	18.1920
17 Ağu 2020	18.1920
10 Ağu 2020	18.1920
3 Ağu 2020	18.1920
27 Tem 2020	18.1920
20 Tem 2020	18.1920
13 Tem 2020	18.1920
6 Tem 2020	18.1920
29 Haz 2020	18.1920
22 Haz 2020	18.1920
15 Haz 2020	18.1920
8 Haz 2020	18.1920
1 Haz 2020	18.1920
25 May 2020	18.1920
18 May 2020	18.1920
11 May 2020	18.1920
4 May 2020	18.1920
27 Nis 2020	18.1920
20 Nis 2020	18.1920
13 Nis 2020	18.1920
6 Nis 2020	18.1920
30 Mar 2020	18.1920
23 Mar 2020	18.1920
16 Mar 2020	18.1920
9 Mar 2020	18.1920
2 Mar 2020	18.1920
24 Şub 2020	18.1920
17 Şub 2020	18.1920
10 Şub 2020	18.1920
3 Şub 2020	18.1920
27 Oca 2020	18.1920
20 Oca 2020	18.1920
13 Oca 2020	18.1920
6 Oca 2020	18.1920
30 Ara 2019	18.1920
23 Ara 2019	18.1920
16 Ara 2019	18.1920
9 Ara 2019	18.1920
2 Ara 2019	18.1920
25 Kas 2019	18.1920
18 Kas 2019	18.1920
11 Kas 2019	18.1920
4 Kas 2019	18.1920
28 Eki 2019	18.1920
21 Eki 2019	18.1920
14 Eki 2019	18.1920
7 Eki 2019	18.1920
30 Eyl 2019	18.1920
23 Eyl 2019	18.1920
16 Eyl 2019	18.1920
9 Eyl 2019	18.1920
2 Eyl 2019	18.1920
26 Ağu 2019	18.1920
19 Ağu 2019	18.1920
12 Ağu 2019	18.1920
5 Ağu 2019	18.1920
29 Tem 2019	18.1920
22 Tem 2019	18.1920
15 Tem 2019	18.1920
8 Tem 2019	18.1920
1 Tem 2019	18.1920
24 Haz 2019	18.1920
17 Haz 2019	18.1920
10 Haz 2019	18.1920
3 Haz 2019	18.1920
27 May 2019	18.1920
20 May 2019	18.1920
13 May 2019	18.1920
6 May 2019	18.1920
29 Nis 2019	18.1920
22 Nis 2019	18.1920
15 Nis 2019	18.1920
8 Nis 2019	18.1920
1 Nis 2019	18.1920
25 Mar 2019	18.1920
18 Mar 2019	18.1920
11 Mar 2019	18.1920
4 Mar 2019	18.1920
25 Şub 2019	18.1920
18 Şub 2019	18.1920
11 Şub 2019	18.1920
4 Şub 2019	18.1920
28 Oca 2019	18.1920
21 Oca 2019	18.1920
14 Oca 2019	18.1920
7 Oca 2019	18.1920
31 Ara 2018	18.1920
24 Ara 2018	18.1920
17 Ara 2018	18.1920
10 Ara 2018	18.1920
3 Ara 2018	18.1920
26 Kas 2018	18.1920
19 Kas 2018	18.1920
12 Kas 2018	18.1920
5 Kas 2018	18.1920
29 Eki 2018	18.1920
22 Eki 2018	18.1920
15 Eki 2018	18.1920
8 Eki 2018	18.1920
1 Eki 2018	18.1920
24 Eyl 2018	18.1920
17 Eyl 2018	18.1920
10 Eyl 2018	18.1920
3 Eyl 2018	18.1920
27 Ağu 2018	18.1920
20 Ağu 2018	18.1920
13 Ağu 2018	18.1920
6 Ağu 2018	18.1920
30 Tem 2018	18.1920
23 Tem 2018	18.1920
16 Tem 2018	18.1920
9 Tem 2018	18.1920
2 Tem 2018	18.1920
25 Haz 2018	18.1920
18 Haz 2018	18.1920
11 Haz 2018	18.1920
4 Haz 2018	18.1920
28 May 2018	18.1920
21 May 2018	18.1920
14 May 2018	18.1920
7 May 2018	18.1920
30 Nis 2018	18.1920
23 Nis 2018	18.1920
16 Nis 2018	18.1920
9 Nis 2018	18.1920
2 Nis 2018	18.1920
26 Mar 2018	18.1920
19 Mar 2018	18.1920
12 Mar 2018	18.1920
26 Şub 2018	18.1920
19 Şub 2018	18.1920
12 Şub 2018	18.1920
5 Şub 2018	18.1920
29 Oca 2018	18.1920
22 Oca 2018	18.1920
15 Oca 2018	18.1920
8 Oca 2018	18.1920
1 Oca 2018	18.1920
25 Ara 2017	18.1920
18 Ara 2017	18.1920
11 Ara 2017	18.1920
4 Ara 2017	18.1920
27 Kas 2017	18.1920
20 Kas 2017	18.1920
13 Kas 2017	18.1920
23 Eki 2017	18.1920
16 Eki 2017	18.1920
9 Eki 2017	18.1920
2 Eki 2017	18.1920
25 Eyl 2017	18.1920
18 Eyl 2017	18.1920
11 Eyl 2017	18.1920
4 Eyl 2017	18.1920
28 Ağu 2017	18.1920
21 Ağu 2017	18.1920
14 Ağu 2017	18.1920
7 Ağu 2017	18.1920
31 Tem 2017	18.1920
24 Tem 2017	18.1920
17 Tem 2017	18.1920
10 Tem 2017	18.2233
3 Tem 2017	18.2328
26 Haz 2017	18.2335
19 Haz 2017	18.2411
12 Haz 2017	18.2597
5 Haz 2017	18.2587
29 May 2017	18.1984
22 May 2017	18.2629
15 May 2017	18.1920
8 May 2017	18.1920
1 May 2017	18.1920
24 Nis 2017	18.1920
17 Nis 2017	18.1920
10 Nis 2017	18.1920
3 Nis 2017	18.1920
27 Mar 2017	18.1920
20 Mar 2017	18.1920
13 Mar 2017	18.1920
6 Mar 2017	18.1920
27 Şub 2017	18.1920
20 Şub 2017	18.1920
13 Şub 2017	18.1920
6 Şub 2017	18.1920
30 Oca 2017	18.1920
23 Oca 2017	18.1920
16 Oca 2017	18.1920
9 Oca 2017	18.1920
2 Oca 2017	18.1920
26 Ara 2016	18.1920
19 Ara 2016	18.1920
12 Ara 2016	18.1920
5 Ara 2016	18.1920
28 Kas 2016	18.1920
21 Kas 2016	18.1920
14 Kas 2016	18.1920
7 Kas 2016	18.1920
31 Eki 2016	18.1920
24 Eki 2016	18.1920
17 Eki 2016	18.1920
10 Eki 2016	18.1920
3 Eki 2016	18.1920
26 Eyl 2016	18.1920
19 Eyl 2016	18.1920
12 Eyl 2016	18.1920
5 Eyl 2016	18.1920
29 Ağu 2016	18.1920
22 Ağu 2016	18.1920
15 Ağu 2016	18.1920
8 Ağu 2016	18.1920
1 Ağu 2016	18.1920
25 Tem 2016	18.1920
18 Tem 2016	18.1920
11 Tem 2016	18.1920
4 Tem 2016	18.1920
27 Haz 2016	18.1920
20 Haz 2016	18.1920
13 Haz 2016	18.1920
6 Haz 2016	18.1920
30 May 2016	18.1920
23 May 2016	18.1920
16 May 2016	18.1920
9 May 2016	18.1920
2 May 2016	18.1920
25 Nis 2016	18.1920
18 Nis 2016	18.1920
11 Nis 2016	18.1920
4 Nis 2016	18.1920
28 Mar 2016	18.1920
21 Mar 2016	18.1920
14 Mar 2016	18.1920
7 Mar 2016	18.1920
29 Şub 2016	18.1920
22 Şub 2016	18.1920
15 Şub 2016	18.1920
8 Şub 2016	18.1920
1 Şub 2016	18.1920
25 Oca 2016	18.1920
18 Oca 2016	18.1920
11 Oca 2016	18.1920
4 Oca 2016	18.1920
28 Ara 2015	18.1920
21 Ara 2015	18.1920
14 Ara 2015	18.1920
7 Ara 2015	18.1920
30 Kas 2015	18.1920
23 Kas 2015	18.1920
16 Kas 2015	18.1920