ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /XPF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 18.3603 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 18.1920 ฟรังก์ซีเอฟพี
| Date | ADF/XPF |
|---|---|
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.2233 | |
| 18.2328 | |
| 18.2335 | |
| 18.2411 | |
| 18.2597 | |
| 18.2587 | |
| 18.1984 | |
| 18.2629 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 | |
| 18.1920 |