Mataf

Istoric Franc Andorra / franc CFP

Istoria de rate de zi cu zi ADF /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 27 iunie 2017

1 Franc Andorra = 18.3603 franc CFP

minim asupra duminică, 15 noiembrie 2015

1 Franc Andorra = 18.1920 franc CFP

Date	ADF/XPF
29 apr 2024	18.1920
22 apr 2024	18.1920
15 apr 2024	18.1920
8 apr 2024	18.1920
1 apr 2024	18.1920
25 mar 2024	18.1920
18 mar 2024	18.1920
11 mar 2024	18.1920
4 mar 2024	18.1920
26 feb 2024	18.1920
19 feb 2024	18.1920
12 feb 2024	18.1920
5 feb 2024	18.1920
29 ian 2024	18.1920
22 ian 2024	18.1920
15 ian 2024	18.1920
8 ian 2024	18.1920
1 ian 2024	18.1920
25 dec 2023	18.1920
18 dec 2023	18.1920
11 dec 2023	18.1920
4 dec 2023	18.1920
27 nov 2023	18.1920
20 nov 2023	18.1920
13 nov 2023	18.1920
6 nov 2023	18.1920
30 oct 2023	18.1920
23 oct 2023	18.1920
16 oct 2023	18.1920
9 oct 2023	18.1920
2 oct 2023	18.1920
25 sep 2023	18.1920
18 sep 2023	18.1920
11 sep 2023	18.1920
4 sep 2023	18.1920
28 aug 2023	18.1920
21 aug 2023	18.1920
14 aug 2023	18.1920
7 aug 2023	18.1920
31 iul 2023	18.1920
24 iul 2023	18.1920
17 iul 2023	18.1920
10 iul 2023	18.1920
3 iul 2023	18.1920
26 iun 2023	18.1920
19 iun 2023	18.1920
12 iun 2023	18.1920
5 iun 2023	18.1920
29 mai 2023	18.1920
22 mai 2023	18.1920
15 mai 2023	18.1920
8 mai 2023	18.1920
1 mai 2023	18.1920
24 apr 2023	18.1920
17 apr 2023	18.1920
13 mar 2023	18.1920
6 mar 2023	18.1920
27 feb 2023	18.1920
20 feb 2023	18.1920
13 feb 2023	18.1920
6 feb 2023	18.1920
30 ian 2023	18.1920
23 ian 2023	18.1920
16 ian 2023	18.1920
9 ian 2023	18.1920
2 ian 2023	18.1920
26 dec 2022	18.1920
19 dec 2022	18.1920
12 dec 2022	18.1920
5 dec 2022	18.1920
28 nov 2022	18.1920
21 nov 2022	18.1920
14 nov 2022	18.1920
7 nov 2022	18.1920
31 oct 2022	18.1920
24 oct 2022	18.1920
17 oct 2022	18.1920
10 oct 2022	18.1920
3 oct 2022	18.1920
26 sep 2022	18.1920
19 sep 2022	18.1920
12 sep 2022	18.1920
5 sep 2022	18.1920
29 aug 2022	18.1920
22 aug 2022	18.1920
15 aug 2022	18.1920
8 aug 2022	18.1920
1 aug 2022	18.1920
25 iul 2022	18.1920
18 iul 2022	18.1920
11 iul 2022	18.1920
4 iul 2022	18.1920
27 iun 2022	18.1920
20 iun 2022	18.1920
13 iun 2022	18.1920
6 iun 2022	18.1920
30 mai 2022	18.1920
23 mai 2022	18.1920
16 mai 2022	18.1920
9 mai 2022	18.1920
2 mai 2022	18.1920
25 apr 2022	18.1920
21 mar 2022	18.1920
14 mar 2022	18.1920
7 mar 2022	18.1920
28 feb 2022	18.1920
21 feb 2022	18.1920
14 feb 2022	18.1920
7 feb 2022	18.1920
31 ian 2022	18.1920
24 ian 2022	18.1920
17 ian 2022	18.1920
10 ian 2022	18.1920
3 ian 2022	18.1920
27 dec 2021	18.1920
20 dec 2021	18.1920
13 dec 2021	18.1920
6 dec 2021	18.1920
29 nov 2021	18.1920
22 nov 2021	18.1920
15 nov 2021	18.1920
8 nov 2021	18.1920
1 nov 2021	18.1920
25 oct 2021	18.1920
18 oct 2021	18.1920
11 oct 2021	18.1920
4 oct 2021	18.1920
27 sep 2021	18.1920
20 sep 2021	18.1920
13 sep 2021	18.1920
6 sep 2021	18.1920
30 aug 2021	18.1920
23 aug 2021	18.1920
16 aug 2021	18.1920
9 aug 2021	18.1920
2 aug 2021	18.1920
26 iul 2021	18.1920
19 iul 2021	18.1920
12 iul 2021	18.1920
5 iul 2021	18.1920
28 iun 2021	18.1920
21 iun 2021	18.1920
14 iun 2021	18.1920
7 iun 2021	18.1920
31 mai 2021	18.1920
24 mai 2021	18.1920
17 mai 2021	18.1920
10 mai 2021	18.1920
3 mai 2021	18.1920
26 apr 2021	18.1920
19 apr 2021	18.1920
12 apr 2021	18.1920
5 apr 2021	18.1920
29 mar 2021	18.1920
22 mar 2021	18.1920
8 mar 2021	18.1920
1 mar 2021	18.1920
22 feb 2021	18.1920
15 feb 2021	18.1920
8 feb 2021	18.1920
1 feb 2021	18.1920
25 ian 2021	18.1920
18 ian 2021	18.1920
11 ian 2021	18.1920
4 ian 2021	18.1920
28 dec 2020	18.1920
21 dec 2020	18.1920
14 dec 2020	18.1920
7 dec 2020	18.1920
30 nov 2020	18.1920
23 nov 2020	18.1920
16 nov 2020	18.1920
9 nov 2020	18.1920
2 nov 2020	18.1920
26 oct 2020	18.1920
19 oct 2020	18.1920
12 oct 2020	18.1920
5 oct 2020	18.1920
28 sep 2020	18.1920
21 sep 2020	18.1920
14 sep 2020	18.1920
7 sep 2020	18.1920
31 aug 2020	18.1920
24 aug 2020	18.1920
17 aug 2020	18.1920
10 aug 2020	18.1920
3 aug 2020	18.1920
27 iul 2020	18.1920
20 iul 2020	18.1920
13 iul 2020	18.1920
6 iul 2020	18.1920
29 iun 2020	18.1920
22 iun 2020	18.1920
15 iun 2020	18.1920
8 iun 2020	18.1920
1 iun 2020	18.1920
25 mai 2020	18.1920
18 mai 2020	18.1920
11 mai 2020	18.1920
4 mai 2020	18.1920
27 apr 2020	18.1920
20 apr 2020	18.1920
13 apr 2020	18.1920
6 apr 2020	18.1920
30 mar 2020	18.1920
23 mar 2020	18.1920
16 mar 2020	18.1920
9 mar 2020	18.1920
2 mar 2020	18.1920
24 feb 2020	18.1920
17 feb 2020	18.1920
10 feb 2020	18.1920
3 feb 2020	18.1920
27 ian 2020	18.1920
20 ian 2020	18.1920
13 ian 2020	18.1920
6 ian 2020	18.1920
30 dec 2019	18.1920
23 dec 2019	18.1920
16 dec 2019	18.1920
9 dec 2019	18.1920
2 dec 2019	18.1920
25 nov 2019	18.1920
18 nov 2019	18.1920
11 nov 2019	18.1920
4 nov 2019	18.1920
28 oct 2019	18.1920
21 oct 2019	18.1920
14 oct 2019	18.1920
7 oct 2019	18.1920
30 sep 2019	18.1920
23 sep 2019	18.1920
16 sep 2019	18.1920
9 sep 2019	18.1920
2 sep 2019	18.1920
26 aug 2019	18.1920
19 aug 2019	18.1920
12 aug 2019	18.1920
5 aug 2019	18.1920
29 iul 2019	18.1920
22 iul 2019	18.1920
15 iul 2019	18.1920
8 iul 2019	18.1920
1 iul 2019	18.1920
24 iun 2019	18.1920
17 iun 2019	18.1920
10 iun 2019	18.1920
3 iun 2019	18.1920
27 mai 2019	18.1920
20 mai 2019	18.1920
13 mai 2019	18.1920
6 mai 2019	18.1920
29 apr 2019	18.1920
22 apr 2019	18.1920
15 apr 2019	18.1920
8 apr 2019	18.1920
1 apr 2019	18.1920
25 mar 2019	18.1920
18 mar 2019	18.1920
11 mar 2019	18.1920
4 mar 2019	18.1920
25 feb 2019	18.1920
18 feb 2019	18.1920
11 feb 2019	18.1920
4 feb 2019	18.1920
28 ian 2019	18.1920
21 ian 2019	18.1920
14 ian 2019	18.1920
7 ian 2019	18.1920
31 dec 2018	18.1920
24 dec 2018	18.1920
17 dec 2018	18.1920
10 dec 2018	18.1920
3 dec 2018	18.1920
26 nov 2018	18.1920
19 nov 2018	18.1920
12 nov 2018	18.1920
5 nov 2018	18.1920
29 oct 2018	18.1920
22 oct 2018	18.1920
15 oct 2018	18.1920
8 oct 2018	18.1920
1 oct 2018	18.1920
24 sep 2018	18.1920
17 sep 2018	18.1920
10 sep 2018	18.1920
3 sep 2018	18.1920
27 aug 2018	18.1920
20 aug 2018	18.1920
13 aug 2018	18.1920
6 aug 2018	18.1920
30 iul 2018	18.1920
23 iul 2018	18.1920
16 iul 2018	18.1920
9 iul 2018	18.1920
2 iul 2018	18.1920
25 iun 2018	18.1920
18 iun 2018	18.1920
11 iun 2018	18.1920
4 iun 2018	18.1920
28 mai 2018	18.1920
21 mai 2018	18.1920
14 mai 2018	18.1920
7 mai 2018	18.1920
30 apr 2018	18.1920
23 apr 2018	18.1920
16 apr 2018	18.1920
9 apr 2018	18.1920
2 apr 2018	18.1920
26 mar 2018	18.1920
19 mar 2018	18.1920
12 mar 2018	18.1920
26 feb 2018	18.1920
19 feb 2018	18.1920
12 feb 2018	18.1920
5 feb 2018	18.1920
29 ian 2018	18.1920
22 ian 2018	18.1920
15 ian 2018	18.1920
8 ian 2018	18.1920
1 ian 2018	18.1920
25 dec 2017	18.1920
18 dec 2017	18.1920
11 dec 2017	18.1920
4 dec 2017	18.1920
27 nov 2017	18.1920
20 nov 2017	18.1920
13 nov 2017	18.1920
23 oct 2017	18.1920
16 oct 2017	18.1920
9 oct 2017	18.1920
2 oct 2017	18.1920
25 sep 2017	18.1920
18 sep 2017	18.1920
11 sep 2017	18.1920
4 sep 2017	18.1920
28 aug 2017	18.1920
21 aug 2017	18.1920
14 aug 2017	18.1920
7 aug 2017	18.1920
31 iul 2017	18.1920
24 iul 2017	18.1920
17 iul 2017	18.1920
10 iul 2017	18.2233
3 iul 2017	18.2328
26 iun 2017	18.2335
19 iun 2017	18.2411
12 iun 2017	18.2597
5 iun 2017	18.2587
29 mai 2017	18.1984
22 mai 2017	18.2629
15 mai 2017	18.1920
8 mai 2017	18.1920
1 mai 2017	18.1920
24 apr 2017	18.1920
17 apr 2017	18.1920
10 apr 2017	18.1920
3 apr 2017	18.1920
27 mar 2017	18.1920
20 mar 2017	18.1920
13 mar 2017	18.1920
6 mar 2017	18.1920
27 feb 2017	18.1920
20 feb 2017	18.1920
13 feb 2017	18.1920
6 feb 2017	18.1920
30 ian 2017	18.1920
23 ian 2017	18.1920
16 ian 2017	18.1920
9 ian 2017	18.1920
2 ian 2017	18.1920
26 dec 2016	18.1920
19 dec 2016	18.1920
12 dec 2016	18.1920
5 dec 2016	18.1920
28 nov 2016	18.1920
21 nov 2016	18.1920
14 nov 2016	18.1920
7 nov 2016	18.1920
31 oct 2016	18.1920
24 oct 2016	18.1920
17 oct 2016	18.1920
10 oct 2016	18.1920
3 oct 2016	18.1920
26 sep 2016	18.1920
19 sep 2016	18.1920
12 sep 2016	18.1920
5 sep 2016	18.1920
29 aug 2016	18.1920
22 aug 2016	18.1920
15 aug 2016	18.1920
8 aug 2016	18.1920
1 aug 2016	18.1920
25 iul 2016	18.1920
18 iul 2016	18.1920
11 iul 2016	18.1920
4 iul 2016	18.1920
27 iun 2016	18.1920
20 iun 2016	18.1920
13 iun 2016	18.1920
6 iun 2016	18.1920
30 mai 2016	18.1920
23 mai 2016	18.1920
16 mai 2016	18.1920
9 mai 2016	18.1920
2 mai 2016	18.1920
25 apr 2016	18.1920
18 apr 2016	18.1920
11 apr 2016	18.1920
4 apr 2016	18.1920
28 mar 2016	18.1920
21 mar 2016	18.1920
14 mar 2016	18.1920
7 mar 2016	18.1920
29 feb 2016	18.1920
22 feb 2016	18.1920
15 feb 2016	18.1920
8 feb 2016	18.1920
1 feb 2016	18.1920
25 ian 2016	18.1920
18 ian 2016	18.1920
11 ian 2016	18.1920
4 ian 2016	18.1920
28 dec 2015	18.1920
21 dec 2015	18.1920
14 dec 2015	18.1920
7 dec 2015	18.1920
30 nov 2015	18.1920
23 nov 2015	18.1920
16 nov 2015	18.1920