Mataf

Povijesni Andore franak / CFP franak

Povijest dnevnih stopa ADF /XPF od nedjelja, 15 studenoga 2015.

Najveća je dogovor o utorak, 27 lipnja 2017

1 Andore franak = 18.3603 CFP franak

Minimalni na nedjelja, 15 studenoga 2015

1 Andore franak = 18.1920 CFP franak

Date	ADF/XPF
7 ruj 2026	18.1920
31 kol 2026	18.1920
24 kol 2026	18.1920
17 kol 2026	18.1920
10 kol 2026	18.1920
3 kol 2026	18.1920
27 srp 2026	18.1920
20 srp 2026	18.1920
13 srp 2026	18.1920
6 srp 2026	18.1920
29 lip 2026	18.1920
22 lip 2026	18.1920
15 lip 2026	18.1920
8 lip 2026	18.1920
1 lip 2026	18.1920
25 svi 2026	18.1920
18 svi 2026	18.1920
11 svi 2026	18.1920
4 svi 2026	18.1920
27 tra 2026	18.1920
20 tra 2026	18.1920
13 tra 2026	18.1920
6 tra 2026	18.1920
30 ožu 2026	18.1920
23 ožu 2026	18.1920
16 ožu 2026	18.1920
9 ožu 2026	18.1920
2 ožu 2026	18.1920
23 velj 2026	18.1920
16 velj 2026	18.1920
9 velj 2026	18.1920
2 velj 2026	18.1920
26 sij 2026	18.1920
19 sij 2026	18.1920
12 sij 2026	18.1920
5 sij 2026	18.1920
29 pro 2025	18.1920
22 pro 2025	18.1920
15 pro 2025	18.1920
8 pro 2025	18.1920
1 pro 2025	18.1920
24 stu 2025	18.1920
17 stu 2025	18.1920
10 stu 2025	18.1920
3 stu 2025	18.1920
27 lis 2025	18.1920
20 lis 2025	18.1920
13 lis 2025	18.1920
6 lis 2025	18.1920
29 ruj 2025	18.1920
22 ruj 2025	18.1920
15 ruj 2025	18.1920
8 ruj 2025	18.1920
1 ruj 2025	18.1920
25 kol 2025	18.1920
18 kol 2025	18.1920
11 kol 2025	18.1920
4 kol 2025	18.1920
28 srp 2025	18.1920
21 srp 2025	18.1920
14 srp 2025	18.1920
7 srp 2025	18.1920
30 lip 2025	18.1920
23 lip 2025	18.1920
16 lip 2025	18.1920
9 lip 2025	18.1920
2 lip 2025	18.1920
26 svi 2025	18.1920
19 svi 2025	18.1920
12 svi 2025	18.1920
5 svi 2025	18.1920
28 tra 2025	18.1920
21 tra 2025	18.1920
14 tra 2025	18.1920
7 tra 2025	18.1920
31 ožu 2025	18.1920
24 ožu 2025	18.1920
17 ožu 2025	18.1920
10 ožu 2025	18.1920
3 ožu 2025	18.1920
24 velj 2025	18.1920
17 velj 2025	18.1920
10 velj 2025	18.1920
3 velj 2025	18.1920
27 sij 2025	18.1920
20 sij 2025	18.1920
13 sij 2025	18.1920
6 sij 2025	18.1920
30 pro 2024	18.1920
23 pro 2024	18.1920
16 pro 2024	18.1920
9 pro 2024	18.1920
2 pro 2024	18.1920
25 stu 2024	18.1920
18 stu 2024	18.1920
11 stu 2024	18.1920
4 stu 2024	18.1920
28 lis 2024	18.1920
21 lis 2024	18.1920
14 lis 2024	18.1920
7 lis 2024	18.1920
30 ruj 2024	18.1920
23 ruj 2024	18.1920
16 ruj 2024	18.1920
9 ruj 2024	18.1920
2 ruj 2024	18.1920
26 kol 2024	18.1920
19 kol 2024	18.1920
12 kol 2024	18.1920
5 kol 2024	18.1920
29 srp 2024	18.1920
22 srp 2024	18.1920
15 srp 2024	18.1920
8 srp 2024	18.1920
1 srp 2024	18.1920
24 lip 2024	18.1920
17 lip 2024	18.1920
10 lip 2024	18.1920
3 lip 2024	18.1920
27 svi 2024	18.1920
20 svi 2024	18.1920
13 svi 2024	18.1920
6 svi 2024	18.1920
29 tra 2024	18.1920
22 tra 2024	18.1920
15 tra 2024	18.1920
8 tra 2024	18.1920
1 tra 2024	18.1920
25 ožu 2024	18.1920
18 ožu 2024	18.1920
11 ožu 2024	18.1920
4 ožu 2024	18.1920
26 velj 2024	18.1920
19 velj 2024	18.1920
12 velj 2024	18.1920
5 velj 2024	18.1920
29 sij 2024	18.1920
22 sij 2024	18.1920
15 sij 2024	18.1920
8 sij 2024	18.1920
1 sij 2024	18.1920
25 pro 2023	18.1920
18 pro 2023	18.1920
11 pro 2023	18.1920
4 pro 2023	18.1920
27 stu 2023	18.1920
20 stu 2023	18.1920
13 stu 2023	18.1920
6 stu 2023	18.1920
30 lis 2023	18.1920
23 lis 2023	18.1920
16 lis 2023	18.1920
9 lis 2023	18.1920
2 lis 2023	18.1920
25 ruj 2023	18.1920
18 ruj 2023	18.1920
11 ruj 2023	18.1920
4 ruj 2023	18.1920
28 kol 2023	18.1920
21 kol 2023	18.1920
14 kol 2023	18.1920
7 kol 2023	18.1920
31 srp 2023	18.1920
24 srp 2023	18.1920
17 srp 2023	18.1920
10 srp 2023	18.1920
3 srp 2023	18.1920
26 lip 2023	18.1920
19 lip 2023	18.1920
12 lip 2023	18.1920
5 lip 2023	18.1920
29 svi 2023	18.1920
22 svi 2023	18.1920
15 svi 2023	18.1920
8 svi 2023	18.1920
1 svi 2023	18.1920
24 tra 2023	18.1920
17 tra 2023	18.1920
13 ožu 2023	18.1920
6 ožu 2023	18.1920
27 velj 2023	18.1920
20 velj 2023	18.1920
13 velj 2023	18.1920
6 velj 2023	18.1920
30 sij 2023	18.1920
23 sij 2023	18.1920
16 sij 2023	18.1920
9 sij 2023	18.1920
2 sij 2023	18.1920
26 pro 2022	18.1920
19 pro 2022	18.1920
12 pro 2022	18.1920
5 pro 2022	18.1920
28 stu 2022	18.1920
21 stu 2022	18.1920
14 stu 2022	18.1920
7 stu 2022	18.1920
31 lis 2022	18.1920
24 lis 2022	18.1920
17 lis 2022	18.1920
10 lis 2022	18.1920
3 lis 2022	18.1920
26 ruj 2022	18.1920
19 ruj 2022	18.1920
12 ruj 2022	18.1920
5 ruj 2022	18.1920
29 kol 2022	18.1920
22 kol 2022	18.1920
15 kol 2022	18.1920
8 kol 2022	18.1920
1 kol 2022	18.1920
25 srp 2022	18.1920
18 srp 2022	18.1920
11 srp 2022	18.1920
4 srp 2022	18.1920
27 lip 2022	18.1920
20 lip 2022	18.1920
13 lip 2022	18.1920
6 lip 2022	18.1920
30 svi 2022	18.1920
23 svi 2022	18.1920
16 svi 2022	18.1920
9 svi 2022	18.1920
2 svi 2022	18.1920
25 tra 2022	18.1920
21 ožu 2022	18.1920
14 ožu 2022	18.1920
7 ožu 2022	18.1920
28 velj 2022	18.1920
21 velj 2022	18.1920
14 velj 2022	18.1920
7 velj 2022	18.1920
31 sij 2022	18.1920
24 sij 2022	18.1920
17 sij 2022	18.1920
10 sij 2022	18.1920
3 sij 2022	18.1920
27 pro 2021	18.1920
20 pro 2021	18.1920
13 pro 2021	18.1920
6 pro 2021	18.1920
29 stu 2021	18.1920
22 stu 2021	18.1920
15 stu 2021	18.1920
8 stu 2021	18.1920
1 stu 2021	18.1920
25 lis 2021	18.1920
18 lis 2021	18.1920
11 lis 2021	18.1920
4 lis 2021	18.1920
27 ruj 2021	18.1920
20 ruj 2021	18.1920
13 ruj 2021	18.1920
6 ruj 2021	18.1920
30 kol 2021	18.1920
23 kol 2021	18.1920
16 kol 2021	18.1920
9 kol 2021	18.1920
2 kol 2021	18.1920
26 srp 2021	18.1920
19 srp 2021	18.1920
12 srp 2021	18.1920
5 srp 2021	18.1920
28 lip 2021	18.1920
21 lip 2021	18.1920
14 lip 2021	18.1920
7 lip 2021	18.1920
31 svi 2021	18.1920
24 svi 2021	18.1920
17 svi 2021	18.1920
10 svi 2021	18.1920
3 svi 2021	18.1920
26 tra 2021	18.1920
19 tra 2021	18.1920
12 tra 2021	18.1920
5 tra 2021	18.1920
29 ožu 2021	18.1920
22 ožu 2021	18.1920
8 ožu 2021	18.1920
1 ožu 2021	18.1920
22 velj 2021	18.1920
15 velj 2021	18.1920
8 velj 2021	18.1920
1 velj 2021	18.1920
25 sij 2021	18.1920
18 sij 2021	18.1920
11 sij 2021	18.1920
4 sij 2021	18.1920
28 pro 2020	18.1920
21 pro 2020	18.1920
14 pro 2020	18.1920
7 pro 2020	18.1920
30 stu 2020	18.1920
23 stu 2020	18.1920
16 stu 2020	18.1920
9 stu 2020	18.1920
2 stu 2020	18.1920
26 lis 2020	18.1920
19 lis 2020	18.1920
12 lis 2020	18.1920
5 lis 2020	18.1920
28 ruj 2020	18.1920
21 ruj 2020	18.1920
14 ruj 2020	18.1920
7 ruj 2020	18.1920
31 kol 2020	18.1920
24 kol 2020	18.1920
17 kol 2020	18.1920
10 kol 2020	18.1920
3 kol 2020	18.1920
27 srp 2020	18.1920
20 srp 2020	18.1920
13 srp 2020	18.1920
6 srp 2020	18.1920
29 lip 2020	18.1920
22 lip 2020	18.1920
15 lip 2020	18.1920
8 lip 2020	18.1920
1 lip 2020	18.1920
25 svi 2020	18.1920
18 svi 2020	18.1920
11 svi 2020	18.1920
4 svi 2020	18.1920
27 tra 2020	18.1920
20 tra 2020	18.1920
13 tra 2020	18.1920
6 tra 2020	18.1920
30 ožu 2020	18.1920
23 ožu 2020	18.1920
16 ožu 2020	18.1920
9 ožu 2020	18.1920
2 ožu 2020	18.1920
24 velj 2020	18.1920
17 velj 2020	18.1920
10 velj 2020	18.1920
3 velj 2020	18.1920
27 sij 2020	18.1920
20 sij 2020	18.1920
13 sij 2020	18.1920
6 sij 2020	18.1920
30 pro 2019	18.1920
23 pro 2019	18.1920
16 pro 2019	18.1920
9 pro 2019	18.1920
2 pro 2019	18.1920
25 stu 2019	18.1920
18 stu 2019	18.1920
11 stu 2019	18.1920
4 stu 2019	18.1920
28 lis 2019	18.1920
21 lis 2019	18.1920
14 lis 2019	18.1920
7 lis 2019	18.1920
30 ruj 2019	18.1920
23 ruj 2019	18.1920
16 ruj 2019	18.1920
9 ruj 2019	18.1920
2 ruj 2019	18.1920
26 kol 2019	18.1920
19 kol 2019	18.1920
12 kol 2019	18.1920
5 kol 2019	18.1920
29 srp 2019	18.1920
22 srp 2019	18.1920
15 srp 2019	18.1920
8 srp 2019	18.1920
1 srp 2019	18.1920
24 lip 2019	18.1920
17 lip 2019	18.1920
10 lip 2019	18.1920
3 lip 2019	18.1920
27 svi 2019	18.1920
20 svi 2019	18.1920
13 svi 2019	18.1920
6 svi 2019	18.1920
29 tra 2019	18.1920
22 tra 2019	18.1920
15 tra 2019	18.1920
8 tra 2019	18.1920
1 tra 2019	18.1920
25 ožu 2019	18.1920
18 ožu 2019	18.1920
11 ožu 2019	18.1920
4 ožu 2019	18.1920
25 velj 2019	18.1920
18 velj 2019	18.1920
11 velj 2019	18.1920
4 velj 2019	18.1920
28 sij 2019	18.1920
21 sij 2019	18.1920
14 sij 2019	18.1920
7 sij 2019	18.1920
31 pro 2018	18.1920
24 pro 2018	18.1920
17 pro 2018	18.1920
10 pro 2018	18.1920
3 pro 2018	18.1920
26 stu 2018	18.1920
19 stu 2018	18.1920
12 stu 2018	18.1920
5 stu 2018	18.1920
29 lis 2018	18.1920
22 lis 2018	18.1920
15 lis 2018	18.1920
8 lis 2018	18.1920
1 lis 2018	18.1920
24 ruj 2018	18.1920
17 ruj 2018	18.1920
10 ruj 2018	18.1920
3 ruj 2018	18.1920
27 kol 2018	18.1920
20 kol 2018	18.1920
13 kol 2018	18.1920
6 kol 2018	18.1920
30 srp 2018	18.1920
23 srp 2018	18.1920
16 srp 2018	18.1920
9 srp 2018	18.1920
2 srp 2018	18.1920
25 lip 2018	18.1920
18 lip 2018	18.1920
11 lip 2018	18.1920
4 lip 2018	18.1920
28 svi 2018	18.1920
21 svi 2018	18.1920
14 svi 2018	18.1920
7 svi 2018	18.1920
30 tra 2018	18.1920
23 tra 2018	18.1920
16 tra 2018	18.1920
9 tra 2018	18.1920
2 tra 2018	18.1920
26 ožu 2018	18.1920
19 ožu 2018	18.1920
12 ožu 2018	18.1920
26 velj 2018	18.1920
19 velj 2018	18.1920
12 velj 2018	18.1920
5 velj 2018	18.1920
29 sij 2018	18.1920
22 sij 2018	18.1920
15 sij 2018	18.1920
8 sij 2018	18.1920
1 sij 2018	18.1920
25 pro 2017	18.1920
18 pro 2017	18.1920
11 pro 2017	18.1920
4 pro 2017	18.1920
27 stu 2017	18.1920
20 stu 2017	18.1920
13 stu 2017	18.1920
23 lis 2017	18.1920
16 lis 2017	18.1920
9 lis 2017	18.1920
2 lis 2017	18.1920
25 ruj 2017	18.1920
18 ruj 2017	18.1920
11 ruj 2017	18.1920
4 ruj 2017	18.1920
28 kol 2017	18.1920
21 kol 2017	18.1920
14 kol 2017	18.1920
7 kol 2017	18.1920
31 srp 2017	18.1920
24 srp 2017	18.1920
17 srp 2017	18.1920
10 srp 2017	18.2233
3 srp 2017	18.2328
26 lip 2017	18.2335
19 lip 2017	18.2411
12 lip 2017	18.2597
5 lip 2017	18.2587
29 svi 2017	18.1984
22 svi 2017	18.2629
15 svi 2017	18.1920
8 svi 2017	18.1920
1 svi 2017	18.1920
24 tra 2017	18.1920
17 tra 2017	18.1920
10 tra 2017	18.1920
3 tra 2017	18.1920
27 ožu 2017	18.1920
20 ožu 2017	18.1920
13 ožu 2017	18.1920
6 ožu 2017	18.1920
27 velj 2017	18.1920
20 velj 2017	18.1920
13 velj 2017	18.1920
6 velj 2017	18.1920
30 sij 2017	18.1920
23 sij 2017	18.1920
16 sij 2017	18.1920
9 sij 2017	18.1920
2 sij 2017	18.1920
26 pro 2016	18.1920
19 pro 2016	18.1920
12 pro 2016	18.1920
5 pro 2016	18.1920
28 stu 2016	18.1920
21 stu 2016	18.1920
14 stu 2016	18.1920
7 stu 2016	18.1920
31 lis 2016	18.1920
24 lis 2016	18.1920
17 lis 2016	18.1920
10 lis 2016	18.1920
3 lis 2016	18.1920
26 ruj 2016	18.1920
19 ruj 2016	18.1920
12 ruj 2016	18.1920
5 ruj 2016	18.1920
29 kol 2016	18.1920
22 kol 2016	18.1920
15 kol 2016	18.1920
8 kol 2016	18.1920
1 kol 2016	18.1920
25 srp 2016	18.1920
18 srp 2016	18.1920
11 srp 2016	18.1920
4 srp 2016	18.1920
27 lip 2016	18.1920
20 lip 2016	18.1920
13 lip 2016	18.1920
6 lip 2016	18.1920
30 svi 2016	18.1920
23 svi 2016	18.1920
16 svi 2016	18.1920
9 svi 2016	18.1920
2 svi 2016	18.1920
25 tra 2016	18.1920
18 tra 2016	18.1920
11 tra 2016	18.1920
4 tra 2016	18.1920
28 ožu 2016	18.1920
21 ožu 2016	18.1920
14 ožu 2016	18.1920
7 ožu 2016	18.1920
29 velj 2016	18.1920
22 velj 2016	18.1920
15 velj 2016	18.1920
8 velj 2016	18.1920
1 velj 2016	18.1920
25 sij 2016	18.1920
18 sij 2016	18.1920
11 sij 2016	18.1920
4 sij 2016	18.1920
28 pro 2015	18.1920
21 pro 2015	18.1920
14 pro 2015	18.1920
7 pro 2015	18.1920
30 stu 2015	18.1920
23 stu 2015	18.1920
16 stu 2015	18.1920