Povijest dnevnih stopa ADF /XPF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Andore franak = 18.3603 CFP franak
Minimalni na
1 Andore franak = 18.1920 CFP franak
povijest Cijena XPF / ADF
Date | ADF/XPF |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.2233 |
| 18.2328 |
| 18.2335 |
| 18.2411 |
| 18.2597 |
| 18.2587 |
| 18.1984 |
| 18.2629 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |