History of daily rates ADF /XPF since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 18.3603 CFP franc
the minimum on
1 Andorran franc = 18.1920 CFP franc
Price history of XPF / ADF
Date | ADF/XPF |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.2233 |
| 18.2328 |
| 18.2335 |
| 18.2411 |
| 18.2597 |
| 18.2587 |
| 18.1984 |
| 18.2629 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |
| 18.1920 |