Histórico dólar / florín de las Antillas Neerlandesas

Historia de las tarifas diarias TVD /ANG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar = 1.4475 florín de las Antillas Neerlandesas

el mínimo en

1 dólar = 1.0235 florín de las Antillas Neerlandesas

la historia precio de ANG / TVD

Date TVD/ANG
1.1712
1.1663
1.2082
1.2381
1.2270
1.2424
1.2367
1.2627
1.2574
1.2730
1.2525
1.2324
1.2166
1.2365
1.2483
1.2594
1.2521
1.2982
1.2953
1.2853
1.2497
1.2663
1.2705
1.2897
1.3330
1.3016
1.3251
1.3040
1.2939
1.2818
1.2809
1.2744
1.2867
1.3005
1.2944
1.2986
1.3027
1.2818
1.2877
1.2681
1.2898
1.3047
1.3189
1.3360
1.3571
1.3495
1.3271
1.3168
1.3068
1.3019
1.2994
1.3238
1.3361
1.3096
1.2927
1.3164
1.3163
1.3205
1.3237
1.3169
1.3400
1.3512
1.3599
1.3513
1.3865
1.3956
1.3922
1.3876
1.3918
1.4125
1.3900
1.3975
1.3986
1.3695
1.3670
1.3726
1.3910
1.3731
1.3892
1.4186
1.3966
1.3785
1.3678
1.3859
1.3792
1.3835
1.3801
1.3642
1.3551
1.3579
1.3280
1.3193
1.3099
1.3104
1.3084
1.2641
1.2775
1.2744
1.2966
1.2916
1.2694
1.3008
1.3049
1.3070
1.3203
1.2870
1.2929
1.2810
1.2777
1.2828
1.2557
1.2534
1.2515
1.2314
1.2426
1.2358
1.2557
1.2108
1.1735
1.1708
1.1614
1.1495
1.1572
1.1418
1.1110
1.0865
1.0955
1.0290
1.0973
1.1783
1.1727
1.1853
1.2026
1.1061
1.1014
1.1163
1.1507
1.1192
1.1707
1.1804
1.1746
1.1749
1.1691
1.1734
1.1633
1.1760
1.1877
1.1947
1.1988
1.2051
1.1857
1.1798
1.1887
1.1966
1.2024
1.2114
1.1975
1.2062
1.2078
1.2071
1.2145
1.2352
1.2570
1.2510
1.3096
1.3096
1.3039
1.2867
1.3070
1.3115
1.2981
1.2971
1.3048
1.3110
1.3252
1.3369
1.3375
1.3195
1.3104
1.3029
1.2947
1.2897
1.2856
1.2960
1.2902
1.2669
1.2947
1.2818
1.2778
1.2772
1.2702
1.2581
1.2581
1.2752
1.2718
1.3129
1.2841
1.2985
1.2748
1.2818
1.2573
1.2570
1.2671
1.2565
1.2785
1.3410
1.3247
1.3166
1.3451
1.3526
1.3564
1.3437
1.3630
1.3755
1.3604
1.3693
1.3673
1.3399
1.3431
1.3445
1.3639
1.3724
1.3540
1.3609
1.3484
1.3506
1.3735
1.3693
1.3736
1.3684
1.3688
1.3850
1.3742
1.4088
1.3991
1.4098
1.4054
1.4056
1.4433
1.4317
1.4197
1.4003
1.3939
1.3763
1.3692
1.3452
1.3554
1.3572
1.3478
1.3635
1.3944
1.4043
1.3834
1.3952
1.4180
1.4243
1.4345
1.4141
1.4141
1.4192
1.3980
1.4091
1.4162
1.4148
1.3944
1.3523
1.3630
1.3508
1.3455
1.3304
1.3330
1.3232
1.3305
1.3169
1.3149
1.3237
1.3573
1.3584
1.3450
1.3642
1.3609
1.3743
1.3566
1.3518
1.3681
1.3595
1.3657
1.3723
1.3599
1.3498
1.3251
1.3097
1.2718
1.2723
1.2829
1.3326
1.3272
1.3264
1.3038
1.3316
1.3624
1.3485
1.3458
1.3505
1.3450
1.3555
1.3527
1.3419
1.3333
1.3418
1.3420
1.3508
1.3575
1.3570
1.3400
1.3231
1.3502
1.3394
1.3379
1.3363
1.3246
1.3064
1.2889
1.2945
1.3024
1.3143
1.3698
1.3824
1.3773
1.3537
1.3704
1.3455
1.3632
1.3479
1.3241
1.2836
1.2701
1.2684
1.2855
1.2674
1.2562
1.2316
1.2586
1.3074
1.3015
1.2760
1.2949
1.3052
1.2885
1.2929
1.2765