Mataf

Histórico chelín austriaco / franco CFP

Historia de las tarifas diarias ATS /XPF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en martes, 27 junio 2017

1 chelín austriaco = 8.7524 franco CFP

el mínimo en domingo, 15 noviembre 2015

1 chelín austriaco = 8.6722 franco CFP

Date	ATS/XPF
29 abr 2024	8.6722
22 abr 2024	8.6722
15 abr 2024	8.6722
8 abr 2024	8.6722
1 abr 2024	8.6722
25 mar 2024	8.6722
18 mar 2024	8.6722
11 mar 2024	8.6722
4 mar 2024	8.6722
26 feb 2024	8.6722
19 feb 2024	8.6722
12 feb 2024	8.6722
5 feb 2024	8.6722
29 ene 2024	8.6722
22 ene 2024	8.6722
15 ene 2024	8.6722
8 ene 2024	8.6722
1 ene 2024	8.6722
25 dic 2023	8.6722
18 dic 2023	8.6722
11 dic 2023	8.6722
4 dic 2023	8.6722
27 nov 2023	8.6722
20 nov 2023	8.6722
13 nov 2023	8.6722
6 nov 2023	8.6722
30 oct 2023	8.6722
23 oct 2023	8.6722
16 oct 2023	8.6722
9 oct 2023	8.6722
2 oct 2023	8.6722
25 sep 2023	8.6722
18 sep 2023	8.6722
11 sep 2023	8.6722
4 sep 2023	8.6722
28 ago 2023	8.6722
21 ago 2023	8.6722
14 ago 2023	8.6722
7 ago 2023	8.6722
31 jul 2023	8.6722
24 jul 2023	8.6722
17 jul 2023	8.6722
10 jul 2023	8.6722
3 jul 2023	8.6722
26 jun 2023	8.6722
19 jun 2023	8.6722
12 jun 2023	8.6722
5 jun 2023	8.6722
29 may 2023	8.6722
22 may 2023	8.6722
15 may 2023	8.6722
8 may 2023	8.6722
1 may 2023	8.6722
24 abr 2023	8.6722
17 abr 2023	8.6722
13 mar 2023	8.6722
6 mar 2023	8.6722
27 feb 2023	8.6722
20 feb 2023	8.6722
13 feb 2023	8.6722
6 feb 2023	8.6722
30 ene 2023	8.6722
23 ene 2023	8.6722
16 ene 2023	8.6722
9 ene 2023	8.6722
2 ene 2023	8.6722
26 dic 2022	8.6722
19 dic 2022	8.6722
12 dic 2022	8.6722
5 dic 2022	8.6722
28 nov 2022	8.6722
21 nov 2022	8.6722
14 nov 2022	8.6722
7 nov 2022	8.6722
31 oct 2022	8.6722
24 oct 2022	8.6722
17 oct 2022	8.6722
10 oct 2022	8.6722
3 oct 2022	8.6722
26 sep 2022	8.6722
19 sep 2022	8.6722
12 sep 2022	8.6722
5 sep 2022	8.6722
29 ago 2022	8.6722
22 ago 2022	8.6722
15 ago 2022	8.6722
8 ago 2022	8.6722
1 ago 2022	8.6722
25 jul 2022	8.6722
18 jul 2022	8.6722
11 jul 2022	8.6722
4 jul 2022	8.6722
27 jun 2022	8.6722
20 jun 2022	8.6722
13 jun 2022	8.6722
6 jun 2022	8.6722
30 may 2022	8.6722
23 may 2022	8.6722
16 may 2022	8.6722
9 may 2022	8.6722
2 may 2022	8.6722
25 abr 2022	8.6722
21 mar 2022	8.6722
14 mar 2022	8.6722
7 mar 2022	8.6722
28 feb 2022	8.6722
21 feb 2022	8.6722
14 feb 2022	8.6722
7 feb 2022	8.6722
31 ene 2022	8.6722
24 ene 2022	8.6722
17 ene 2022	8.6722
10 ene 2022	8.6722
3 ene 2022	8.6722
27 dic 2021	8.6722
20 dic 2021	8.6722
13 dic 2021	8.6722
6 dic 2021	8.6722
29 nov 2021	8.6722
22 nov 2021	8.6722
15 nov 2021	8.6722
8 nov 2021	8.6722
1 nov 2021	8.6722
25 oct 2021	8.6722
18 oct 2021	8.6722
11 oct 2021	8.6722
4 oct 2021	8.6722
27 sep 2021	8.6722
20 sep 2021	8.6722
13 sep 2021	8.6722
6 sep 2021	8.6722
30 ago 2021	8.6722
23 ago 2021	8.6722
16 ago 2021	8.6722
9 ago 2021	8.6722
2 ago 2021	8.6722
26 jul 2021	8.6722
19 jul 2021	8.6722
12 jul 2021	8.6722
5 jul 2021	8.6722
28 jun 2021	8.6722
21 jun 2021	8.6722
14 jun 2021	8.6722
7 jun 2021	8.6722
31 may 2021	8.6722
24 may 2021	8.6722
17 may 2021	8.6722
10 may 2021	8.6722
3 may 2021	8.6722
26 abr 2021	8.6722
19 abr 2021	8.6722
12 abr 2021	8.6722
5 abr 2021	8.6722
29 mar 2021	8.6722
22 mar 2021	8.6722
8 mar 2021	8.6722
1 mar 2021	8.6722
22 feb 2021	8.6722
15 feb 2021	8.6722
8 feb 2021	8.6722
1 feb 2021	8.6722
25 ene 2021	8.6722
18 ene 2021	8.6722
11 ene 2021	8.6722
4 ene 2021	8.6722
28 dic 2020	8.6722
21 dic 2020	8.6722
14 dic 2020	8.6722
7 dic 2020	8.6722
30 nov 2020	8.6722
23 nov 2020	8.6722
16 nov 2020	8.6722
9 nov 2020	8.6722
2 nov 2020	8.6722
26 oct 2020	8.6722
19 oct 2020	8.6722
12 oct 2020	8.6722
5 oct 2020	8.6722
28 sep 2020	8.6722
21 sep 2020	8.6722
14 sep 2020	8.6722
7 sep 2020	8.6722
31 ago 2020	8.6722
24 ago 2020	8.6722
17 ago 2020	8.6722
10 ago 2020	8.6722
3 ago 2020	8.6722
27 jul 2020	8.6722
20 jul 2020	8.6722
13 jul 2020	8.6722
6 jul 2020	8.6722
29 jun 2020	8.6722
22 jun 2020	8.6722
15 jun 2020	8.6722
8 jun 2020	8.6722
1 jun 2020	8.6722
25 may 2020	8.6722
18 may 2020	8.6722
11 may 2020	8.6722
4 may 2020	8.6722
27 abr 2020	8.6722
20 abr 2020	8.6722
13 abr 2020	8.6722
6 abr 2020	8.6722
30 mar 2020	8.6722
23 mar 2020	8.6722
16 mar 2020	8.6722
9 mar 2020	8.6722
2 mar 2020	8.6722
24 feb 2020	8.6722
17 feb 2020	8.6722
10 feb 2020	8.6722
3 feb 2020	8.6722
27 ene 2020	8.6722
20 ene 2020	8.6722
13 ene 2020	8.6722
6 ene 2020	8.6722
30 dic 2019	8.6722
23 dic 2019	8.6722
16 dic 2019	8.6722
9 dic 2019	8.6722
2 dic 2019	8.6722
25 nov 2019	8.6722
18 nov 2019	8.6722
11 nov 2019	8.6722
4 nov 2019	8.6722
28 oct 2019	8.6722
21 oct 2019	8.6722
14 oct 2019	8.6722
7 oct 2019	8.6722
30 sep 2019	8.6722
23 sep 2019	8.6722
16 sep 2019	8.6722
9 sep 2019	8.6722
2 sep 2019	8.6722
26 ago 2019	8.6722
19 ago 2019	8.6722
12 ago 2019	8.6722
5 ago 2019	8.6722
29 jul 2019	8.6722
22 jul 2019	8.6722
15 jul 2019	8.6722
8 jul 2019	8.6722
1 jul 2019	8.6722
24 jun 2019	8.6722
17 jun 2019	8.6722
10 jun 2019	8.6722
3 jun 2019	8.6722
27 may 2019	8.6722
20 may 2019	8.6722
13 may 2019	8.6722
6 may 2019	8.6722
29 abr 2019	8.6722
22 abr 2019	8.6722
15 abr 2019	8.6722
8 abr 2019	8.6722
1 abr 2019	8.6722
25 mar 2019	8.6722
18 mar 2019	8.6722
11 mar 2019	8.6722
4 mar 2019	8.6722
25 feb 2019	8.6722
18 feb 2019	8.6722
11 feb 2019	8.6722
4 feb 2019	8.6722
28 ene 2019	8.6722
21 ene 2019	8.6722
14 ene 2019	8.6722
7 ene 2019	8.6722
31 dic 2018	8.6722
24 dic 2018	8.6722
17 dic 2018	8.6722
10 dic 2018	8.6722
3 dic 2018	8.6722
26 nov 2018	8.6722
19 nov 2018	8.6722
12 nov 2018	8.6722
5 nov 2018	8.6722
29 oct 2018	8.6722
22 oct 2018	8.6722
15 oct 2018	8.6722
8 oct 2018	8.6722
1 oct 2018	8.6722
24 sep 2018	8.6722
17 sep 2018	8.6722
10 sep 2018	8.6722
3 sep 2018	8.6722
27 ago 2018	8.6722
20 ago 2018	8.6722
13 ago 2018	8.6722
6 ago 2018	8.6722
30 jul 2018	8.6722
23 jul 2018	8.6722
16 jul 2018	8.6722
9 jul 2018	8.6722
2 jul 2018	8.6722
25 jun 2018	8.6722
18 jun 2018	8.6722
11 jun 2018	8.6722
4 jun 2018	8.6722
28 may 2018	8.6722
21 may 2018	8.6722
14 may 2018	8.6722
7 may 2018	8.6722
30 abr 2018	8.6722
23 abr 2018	8.6722
16 abr 2018	8.6722
9 abr 2018	8.6722
2 abr 2018	8.6722
26 mar 2018	8.6722
19 mar 2018	8.6722
12 mar 2018	8.6722
26 feb 2018	8.6722
19 feb 2018	8.6722
12 feb 2018	8.6722
5 feb 2018	8.6722
29 ene 2018	8.6722
22 ene 2018	8.6722
15 ene 2018	8.6722
8 ene 2018	8.6722
1 ene 2018	8.6722
25 dic 2017	8.6722
18 dic 2017	8.6722
11 dic 2017	8.6722
4 dic 2017	8.6722
27 nov 2017	8.6722
20 nov 2017	8.6722
13 nov 2017	8.6722
23 oct 2017	8.6722
16 oct 2017	8.6722
9 oct 2017	8.6722
2 oct 2017	8.6722
25 sep 2017	8.6722
18 sep 2017	8.6722
11 sep 2017	8.6722
4 sep 2017	8.6722
28 ago 2017	8.6722
21 ago 2017	8.6722
14 ago 2017	8.6722
7 ago 2017	8.6722
31 jul 2017	8.6722
24 jul 2017	8.6722
17 jul 2017	8.6722
10 jul 2017	8.6871
3 jul 2017	8.6916
26 jun 2017	8.6920
19 jun 2017	8.6956
12 jun 2017	8.7045
5 jun 2017	8.7040
29 may 2017	8.6752
22 may 2017	8.7060
15 may 2017	8.6722
8 may 2017	8.6722
1 may 2017	8.6722
24 abr 2017	8.6722
17 abr 2017	8.6722
10 abr 2017	8.6722
3 abr 2017	8.6722
27 mar 2017	8.6722
20 mar 2017	8.6722
13 mar 2017	8.6722
6 mar 2017	8.6722
27 feb 2017	8.6722
20 feb 2017	8.6722
13 feb 2017	8.6722
6 feb 2017	8.6722
30 ene 2017	8.6722
23 ene 2017	8.6722
16 ene 2017	8.6722
9 ene 2017	8.6722
2 ene 2017	8.6722
26 dic 2016	8.6722
19 dic 2016	8.6722
12 dic 2016	8.6722
5 dic 2016	8.6722
28 nov 2016	8.6722
21 nov 2016	8.6722
14 nov 2016	8.6722
7 nov 2016	8.6722
31 oct 2016	8.6722
24 oct 2016	8.6722
17 oct 2016	8.6722
10 oct 2016	8.6722
3 oct 2016	8.6722
26 sep 2016	8.6722
19 sep 2016	8.6722
12 sep 2016	8.6722
5 sep 2016	8.6722
29 ago 2016	8.6722
22 ago 2016	8.6722
15 ago 2016	8.6722
8 ago 2016	8.6722
1 ago 2016	8.6722
25 jul 2016	8.6722
18 jul 2016	8.6722
11 jul 2016	8.6722
4 jul 2016	8.6722
27 jun 2016	8.6722
20 jun 2016	8.6722
13 jun 2016	8.6722
6 jun 2016	8.6722
30 may 2016	8.6722
23 may 2016	8.6722
16 may 2016	8.6722
9 may 2016	8.6722
2 may 2016	8.6722
25 abr 2016	8.6722
18 abr 2016	8.6722
11 abr 2016	8.6722
4 abr 2016	8.6722
28 mar 2016	8.6722
21 mar 2016	8.6722
14 mar 2016	8.6722
7 mar 2016	8.6722
29 feb 2016	8.6722
22 feb 2016	8.6722
15 feb 2016	8.6722
8 feb 2016	8.6722
1 feb 2016	8.6722
25 ene 2016	8.6722
18 ene 2016	8.6722
11 ene 2016	8.6722
4 ene 2016	8.6722
28 dic 2015	8.6722
21 dic 2015	8.6722
14 dic 2015	8.6722
7 dic 2015	8.6722
30 nov 2015	8.6722
23 nov 2015	8.6722
16 nov 2015	8.6722