Mataf

Historis Schilling Austria / Franc CFP

Sejarah kurs harian ATS /XPF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Schilling Austria = 8.7524 Franc CFP

minimum pada Minggu, 15 November 2015

1 Schilling Austria = 8.6722 Franc CFP

Date	ATS/XPF
29 Apr 2024	8.6722
22 Apr 2024	8.6722
15 Apr 2024	8.6722
8 Apr 2024	8.6722
1 Apr 2024	8.6722
25 Mar 2024	8.6722
18 Mar 2024	8.6722
11 Mar 2024	8.6722
4 Mar 2024	8.6722
26 Feb 2024	8.6722
19 Feb 2024	8.6722
12 Feb 2024	8.6722
5 Feb 2024	8.6722
29 Jan 2024	8.6722
22 Jan 2024	8.6722
15 Jan 2024	8.6722
8 Jan 2024	8.6722
1 Jan 2024	8.6722
25 Des 2023	8.6722
18 Des 2023	8.6722
11 Des 2023	8.6722
4 Des 2023	8.6722
27 Nov 2023	8.6722
20 Nov 2023	8.6722
13 Nov 2023	8.6722
6 Nov 2023	8.6722
30 Okt 2023	8.6722
23 Okt 2023	8.6722
16 Okt 2023	8.6722
9 Okt 2023	8.6722
2 Okt 2023	8.6722
25 Sep 2023	8.6722
18 Sep 2023	8.6722
11 Sep 2023	8.6722
4 Sep 2023	8.6722
28 Agu 2023	8.6722
21 Agu 2023	8.6722
14 Agu 2023	8.6722
7 Agu 2023	8.6722
31 Jul 2023	8.6722
24 Jul 2023	8.6722
17 Jul 2023	8.6722
10 Jul 2023	8.6722
3 Jul 2023	8.6722
26 Jun 2023	8.6722
19 Jun 2023	8.6722
12 Jun 2023	8.6722
5 Jun 2023	8.6722
29 Mei 2023	8.6722
22 Mei 2023	8.6722
15 Mei 2023	8.6722
8 Mei 2023	8.6722
1 Mei 2023	8.6722
24 Apr 2023	8.6722
17 Apr 2023	8.6722
13 Mar 2023	8.6722
6 Mar 2023	8.6722
27 Feb 2023	8.6722
20 Feb 2023	8.6722
13 Feb 2023	8.6722
6 Feb 2023	8.6722
30 Jan 2023	8.6722
23 Jan 2023	8.6722
16 Jan 2023	8.6722
9 Jan 2023	8.6722
2 Jan 2023	8.6722
26 Des 2022	8.6722
19 Des 2022	8.6722
12 Des 2022	8.6722
5 Des 2022	8.6722
28 Nov 2022	8.6722
21 Nov 2022	8.6722
14 Nov 2022	8.6722
7 Nov 2022	8.6722
31 Okt 2022	8.6722
24 Okt 2022	8.6722
17 Okt 2022	8.6722
10 Okt 2022	8.6722
3 Okt 2022	8.6722
26 Sep 2022	8.6722
19 Sep 2022	8.6722
12 Sep 2022	8.6722
5 Sep 2022	8.6722
29 Agu 2022	8.6722
22 Agu 2022	8.6722
15 Agu 2022	8.6722
8 Agu 2022	8.6722
1 Agu 2022	8.6722
25 Jul 2022	8.6722
18 Jul 2022	8.6722
11 Jul 2022	8.6722
4 Jul 2022	8.6722
27 Jun 2022	8.6722
20 Jun 2022	8.6722
13 Jun 2022	8.6722
6 Jun 2022	8.6722
30 Mei 2022	8.6722
23 Mei 2022	8.6722
16 Mei 2022	8.6722
9 Mei 2022	8.6722
2 Mei 2022	8.6722
25 Apr 2022	8.6722
21 Mar 2022	8.6722
14 Mar 2022	8.6722
7 Mar 2022	8.6722
28 Feb 2022	8.6722
21 Feb 2022	8.6722
14 Feb 2022	8.6722
7 Feb 2022	8.6722
31 Jan 2022	8.6722
24 Jan 2022	8.6722
17 Jan 2022	8.6722
10 Jan 2022	8.6722
3 Jan 2022	8.6722
27 Des 2021	8.6722
20 Des 2021	8.6722
13 Des 2021	8.6722
6 Des 2021	8.6722
29 Nov 2021	8.6722
22 Nov 2021	8.6722
15 Nov 2021	8.6722
8 Nov 2021	8.6722
1 Nov 2021	8.6722
25 Okt 2021	8.6722
18 Okt 2021	8.6722
11 Okt 2021	8.6722
4 Okt 2021	8.6722
27 Sep 2021	8.6722
20 Sep 2021	8.6722
13 Sep 2021	8.6722
6 Sep 2021	8.6722
30 Agu 2021	8.6722
23 Agu 2021	8.6722
16 Agu 2021	8.6722
9 Agu 2021	8.6722
2 Agu 2021	8.6722
26 Jul 2021	8.6722
19 Jul 2021	8.6722
12 Jul 2021	8.6722
5 Jul 2021	8.6722
28 Jun 2021	8.6722
21 Jun 2021	8.6722
14 Jun 2021	8.6722
7 Jun 2021	8.6722
31 Mei 2021	8.6722
24 Mei 2021	8.6722
17 Mei 2021	8.6722
10 Mei 2021	8.6722
3 Mei 2021	8.6722
26 Apr 2021	8.6722
19 Apr 2021	8.6722
12 Apr 2021	8.6722
5 Apr 2021	8.6722
29 Mar 2021	8.6722
22 Mar 2021	8.6722
8 Mar 2021	8.6722
1 Mar 2021	8.6722
22 Feb 2021	8.6722
15 Feb 2021	8.6722
8 Feb 2021	8.6722
1 Feb 2021	8.6722
25 Jan 2021	8.6722
18 Jan 2021	8.6722
11 Jan 2021	8.6722
4 Jan 2021	8.6722
28 Des 2020	8.6722
21 Des 2020	8.6722
14 Des 2020	8.6722
7 Des 2020	8.6722
30 Nov 2020	8.6722
23 Nov 2020	8.6722
16 Nov 2020	8.6722
9 Nov 2020	8.6722
2 Nov 2020	8.6722
26 Okt 2020	8.6722
19 Okt 2020	8.6722
12 Okt 2020	8.6722
5 Okt 2020	8.6722
28 Sep 2020	8.6722
21 Sep 2020	8.6722
14 Sep 2020	8.6722
7 Sep 2020	8.6722
31 Agu 2020	8.6722
24 Agu 2020	8.6722
17 Agu 2020	8.6722
10 Agu 2020	8.6722
3 Agu 2020	8.6722
27 Jul 2020	8.6722
20 Jul 2020	8.6722
13 Jul 2020	8.6722
6 Jul 2020	8.6722
29 Jun 2020	8.6722
22 Jun 2020	8.6722
15 Jun 2020	8.6722
8 Jun 2020	8.6722
1 Jun 2020	8.6722
25 Mei 2020	8.6722
18 Mei 2020	8.6722
11 Mei 2020	8.6722
4 Mei 2020	8.6722
27 Apr 2020	8.6722
20 Apr 2020	8.6722
13 Apr 2020	8.6722
6 Apr 2020	8.6722
30 Mar 2020	8.6722
23 Mar 2020	8.6722
16 Mar 2020	8.6722
9 Mar 2020	8.6722
2 Mar 2020	8.6722
24 Feb 2020	8.6722
17 Feb 2020	8.6722
10 Feb 2020	8.6722
3 Feb 2020	8.6722
27 Jan 2020	8.6722
20 Jan 2020	8.6722
13 Jan 2020	8.6722
6 Jan 2020	8.6722
30 Des 2019	8.6722
23 Des 2019	8.6722
16 Des 2019	8.6722
9 Des 2019	8.6722
2 Des 2019	8.6722
25 Nov 2019	8.6722
18 Nov 2019	8.6722
11 Nov 2019	8.6722
4 Nov 2019	8.6722
28 Okt 2019	8.6722
21 Okt 2019	8.6722
14 Okt 2019	8.6722
7 Okt 2019	8.6722
30 Sep 2019	8.6722
23 Sep 2019	8.6722
16 Sep 2019	8.6722
9 Sep 2019	8.6722
2 Sep 2019	8.6722
26 Agu 2019	8.6722
19 Agu 2019	8.6722
12 Agu 2019	8.6722
5 Agu 2019	8.6722
29 Jul 2019	8.6722
22 Jul 2019	8.6722
15 Jul 2019	8.6722
8 Jul 2019	8.6722
1 Jul 2019	8.6722
24 Jun 2019	8.6722
17 Jun 2019	8.6722
10 Jun 2019	8.6722
3 Jun 2019	8.6722
27 Mei 2019	8.6722
20 Mei 2019	8.6722
13 Mei 2019	8.6722
6 Mei 2019	8.6722
29 Apr 2019	8.6722
22 Apr 2019	8.6722
15 Apr 2019	8.6722
8 Apr 2019	8.6722
1 Apr 2019	8.6722
25 Mar 2019	8.6722
18 Mar 2019	8.6722
11 Mar 2019	8.6722
4 Mar 2019	8.6722
25 Feb 2019	8.6722
18 Feb 2019	8.6722
11 Feb 2019	8.6722
4 Feb 2019	8.6722
28 Jan 2019	8.6722
21 Jan 2019	8.6722
14 Jan 2019	8.6722
7 Jan 2019	8.6722
31 Des 2018	8.6722
24 Des 2018	8.6722
17 Des 2018	8.6722
10 Des 2018	8.6722
3 Des 2018	8.6722
26 Nov 2018	8.6722
19 Nov 2018	8.6722
12 Nov 2018	8.6722
5 Nov 2018	8.6722
29 Okt 2018	8.6722
22 Okt 2018	8.6722
15 Okt 2018	8.6722
8 Okt 2018	8.6722
1 Okt 2018	8.6722
24 Sep 2018	8.6722
17 Sep 2018	8.6722
10 Sep 2018	8.6722
3 Sep 2018	8.6722
27 Agu 2018	8.6722
20 Agu 2018	8.6722
13 Agu 2018	8.6722
6 Agu 2018	8.6722
30 Jul 2018	8.6722
23 Jul 2018	8.6722
16 Jul 2018	8.6722
9 Jul 2018	8.6722
2 Jul 2018	8.6722
25 Jun 2018	8.6722
18 Jun 2018	8.6722
11 Jun 2018	8.6722
4 Jun 2018	8.6722
28 Mei 2018	8.6722
21 Mei 2018	8.6722
14 Mei 2018	8.6722
7 Mei 2018	8.6722
30 Apr 2018	8.6722
23 Apr 2018	8.6722
16 Apr 2018	8.6722
9 Apr 2018	8.6722
2 Apr 2018	8.6722
26 Mar 2018	8.6722
19 Mar 2018	8.6722
12 Mar 2018	8.6722
26 Feb 2018	8.6722
19 Feb 2018	8.6722
12 Feb 2018	8.6722
5 Feb 2018	8.6722
29 Jan 2018	8.6722
22 Jan 2018	8.6722
15 Jan 2018	8.6722
8 Jan 2018	8.6722
1 Jan 2018	8.6722
25 Des 2017	8.6722
18 Des 2017	8.6722
11 Des 2017	8.6722
4 Des 2017	8.6722
27 Nov 2017	8.6722
20 Nov 2017	8.6722
13 Nov 2017	8.6722
23 Okt 2017	8.6722
16 Okt 2017	8.6722
9 Okt 2017	8.6722
2 Okt 2017	8.6722
25 Sep 2017	8.6722
18 Sep 2017	8.6722
11 Sep 2017	8.6722
4 Sep 2017	8.6722
28 Agu 2017	8.6722
21 Agu 2017	8.6722
14 Agu 2017	8.6722
7 Agu 2017	8.6722
31 Jul 2017	8.6722
24 Jul 2017	8.6722
17 Jul 2017	8.6722
10 Jul 2017	8.6871
3 Jul 2017	8.6916
26 Jun 2017	8.6920
19 Jun 2017	8.6956
12 Jun 2017	8.7045
5 Jun 2017	8.7040
29 Mei 2017	8.6752
22 Mei 2017	8.7060
15 Mei 2017	8.6722
8 Mei 2017	8.6722
1 Mei 2017	8.6722
24 Apr 2017	8.6722
17 Apr 2017	8.6722
10 Apr 2017	8.6722
3 Apr 2017	8.6722
27 Mar 2017	8.6722
20 Mar 2017	8.6722
13 Mar 2017	8.6722
6 Mar 2017	8.6722
27 Feb 2017	8.6722
20 Feb 2017	8.6722
13 Feb 2017	8.6722
6 Feb 2017	8.6722
30 Jan 2017	8.6722
23 Jan 2017	8.6722
16 Jan 2017	8.6722
9 Jan 2017	8.6722
2 Jan 2017	8.6722
26 Des 2016	8.6722
19 Des 2016	8.6722
12 Des 2016	8.6722
5 Des 2016	8.6722
28 Nov 2016	8.6722
21 Nov 2016	8.6722
14 Nov 2016	8.6722
7 Nov 2016	8.6722
31 Okt 2016	8.6722
24 Okt 2016	8.6722
17 Okt 2016	8.6722
10 Okt 2016	8.6722
3 Okt 2016	8.6722
26 Sep 2016	8.6722
19 Sep 2016	8.6722
12 Sep 2016	8.6722
5 Sep 2016	8.6722
29 Agu 2016	8.6722
22 Agu 2016	8.6722
15 Agu 2016	8.6722
8 Agu 2016	8.6722
1 Agu 2016	8.6722
25 Jul 2016	8.6722
18 Jul 2016	8.6722
11 Jul 2016	8.6722
4 Jul 2016	8.6722
27 Jun 2016	8.6722
20 Jun 2016	8.6722
13 Jun 2016	8.6722
6 Jun 2016	8.6722
30 Mei 2016	8.6722
23 Mei 2016	8.6722
16 Mei 2016	8.6722
9 Mei 2016	8.6722
2 Mei 2016	8.6722
25 Apr 2016	8.6722
18 Apr 2016	8.6722
11 Apr 2016	8.6722
4 Apr 2016	8.6722
28 Mar 2016	8.6722
21 Mar 2016	8.6722
14 Mar 2016	8.6722
7 Mar 2016	8.6722
29 Feb 2016	8.6722
22 Feb 2016	8.6722
15 Feb 2016	8.6722
8 Feb 2016	8.6722
1 Feb 2016	8.6722
25 Jan 2016	8.6722
18 Jan 2016	8.6722
11 Jan 2016	8.6722
4 Jan 2016	8.6722
28 Des 2015	8.6722
21 Des 2015	8.6722
14 Des 2015	8.6722
7 Des 2015	8.6722
30 Nov 2015	8.6722
23 Nov 2015	8.6722
16 Nov 2015	8.6722