Mataf

Tarihsel Avusturya Şilini / CFP frangı

Günlük oranları Tarihi ATS /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Avusturya Şilini = 8.7524 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Avusturya Şilini = 8.6722 CFP frangı

Date	ATS/XPF
6 May 2024	8.6722
29 Nis 2024	8.6722
22 Nis 2024	8.6722
15 Nis 2024	8.6722
8 Nis 2024	8.6722
1 Nis 2024	8.6722
25 Mar 2024	8.6722
18 Mar 2024	8.6722
11 Mar 2024	8.6722
4 Mar 2024	8.6722
26 Şub 2024	8.6722
19 Şub 2024	8.6722
12 Şub 2024	8.6722
5 Şub 2024	8.6722
29 Oca 2024	8.6722
22 Oca 2024	8.6722
15 Oca 2024	8.6722
8 Oca 2024	8.6722
1 Oca 2024	8.6722
25 Ara 2023	8.6722
18 Ara 2023	8.6722
11 Ara 2023	8.6722
4 Ara 2023	8.6722
27 Kas 2023	8.6722
20 Kas 2023	8.6722
13 Kas 2023	8.6722
6 Kas 2023	8.6722
30 Eki 2023	8.6722
23 Eki 2023	8.6722
16 Eki 2023	8.6722
9 Eki 2023	8.6722
2 Eki 2023	8.6722
25 Eyl 2023	8.6722
18 Eyl 2023	8.6722
11 Eyl 2023	8.6722
4 Eyl 2023	8.6722
28 Ağu 2023	8.6722
21 Ağu 2023	8.6722
14 Ağu 2023	8.6722
7 Ağu 2023	8.6722
31 Tem 2023	8.6722
24 Tem 2023	8.6722
17 Tem 2023	8.6722
10 Tem 2023	8.6722
3 Tem 2023	8.6722
26 Haz 2023	8.6722
19 Haz 2023	8.6722
12 Haz 2023	8.6722
5 Haz 2023	8.6722
29 May 2023	8.6722
22 May 2023	8.6722
15 May 2023	8.6722
8 May 2023	8.6722
1 May 2023	8.6722
24 Nis 2023	8.6722
17 Nis 2023	8.6722
13 Mar 2023	8.6722
6 Mar 2023	8.6722
27 Şub 2023	8.6722
20 Şub 2023	8.6722
13 Şub 2023	8.6722
6 Şub 2023	8.6722
30 Oca 2023	8.6722
23 Oca 2023	8.6722
16 Oca 2023	8.6722
9 Oca 2023	8.6722
2 Oca 2023	8.6722
26 Ara 2022	8.6722
19 Ara 2022	8.6722
12 Ara 2022	8.6722
5 Ara 2022	8.6722
28 Kas 2022	8.6722
21 Kas 2022	8.6722
14 Kas 2022	8.6722
7 Kas 2022	8.6722
31 Eki 2022	8.6722
24 Eki 2022	8.6722
17 Eki 2022	8.6722
10 Eki 2022	8.6722
3 Eki 2022	8.6722
26 Eyl 2022	8.6722
19 Eyl 2022	8.6722
12 Eyl 2022	8.6722
5 Eyl 2022	8.6722
29 Ağu 2022	8.6722
22 Ağu 2022	8.6722
15 Ağu 2022	8.6722
8 Ağu 2022	8.6722
1 Ağu 2022	8.6722
25 Tem 2022	8.6722
18 Tem 2022	8.6722
11 Tem 2022	8.6722
4 Tem 2022	8.6722
27 Haz 2022	8.6722
20 Haz 2022	8.6722
13 Haz 2022	8.6722
6 Haz 2022	8.6722
30 May 2022	8.6722
23 May 2022	8.6722
16 May 2022	8.6722
9 May 2022	8.6722
2 May 2022	8.6722
25 Nis 2022	8.6722
21 Mar 2022	8.6722
14 Mar 2022	8.6722
7 Mar 2022	8.6722
28 Şub 2022	8.6722
21 Şub 2022	8.6722
14 Şub 2022	8.6722
7 Şub 2022	8.6722
31 Oca 2022	8.6722
24 Oca 2022	8.6722
17 Oca 2022	8.6722
10 Oca 2022	8.6722
3 Oca 2022	8.6722
27 Ara 2021	8.6722
20 Ara 2021	8.6722
13 Ara 2021	8.6722
6 Ara 2021	8.6722
29 Kas 2021	8.6722
22 Kas 2021	8.6722
15 Kas 2021	8.6722
8 Kas 2021	8.6722
1 Kas 2021	8.6722
25 Eki 2021	8.6722
18 Eki 2021	8.6722
11 Eki 2021	8.6722
4 Eki 2021	8.6722
27 Eyl 2021	8.6722
20 Eyl 2021	8.6722
13 Eyl 2021	8.6722
6 Eyl 2021	8.6722
30 Ağu 2021	8.6722
23 Ağu 2021	8.6722
16 Ağu 2021	8.6722
9 Ağu 2021	8.6722
2 Ağu 2021	8.6722
26 Tem 2021	8.6722
19 Tem 2021	8.6722
12 Tem 2021	8.6722
5 Tem 2021	8.6722
28 Haz 2021	8.6722
21 Haz 2021	8.6722
14 Haz 2021	8.6722
7 Haz 2021	8.6722
31 May 2021	8.6722
24 May 2021	8.6722
17 May 2021	8.6722
10 May 2021	8.6722
3 May 2021	8.6722
26 Nis 2021	8.6722
19 Nis 2021	8.6722
12 Nis 2021	8.6722
5 Nis 2021	8.6722
29 Mar 2021	8.6722
22 Mar 2021	8.6722
8 Mar 2021	8.6722
1 Mar 2021	8.6722
22 Şub 2021	8.6722
15 Şub 2021	8.6722
8 Şub 2021	8.6722
1 Şub 2021	8.6722
25 Oca 2021	8.6722
18 Oca 2021	8.6722
11 Oca 2021	8.6722
4 Oca 2021	8.6722
28 Ara 2020	8.6722
21 Ara 2020	8.6722
14 Ara 2020	8.6722
7 Ara 2020	8.6722
30 Kas 2020	8.6722
23 Kas 2020	8.6722
16 Kas 2020	8.6722
9 Kas 2020	8.6722
2 Kas 2020	8.6722
26 Eki 2020	8.6722
19 Eki 2020	8.6722
12 Eki 2020	8.6722
5 Eki 2020	8.6722
28 Eyl 2020	8.6722
21 Eyl 2020	8.6722
14 Eyl 2020	8.6722
7 Eyl 2020	8.6722
31 Ağu 2020	8.6722
24 Ağu 2020	8.6722
17 Ağu 2020	8.6722
10 Ağu 2020	8.6722
3 Ağu 2020	8.6722
27 Tem 2020	8.6722
20 Tem 2020	8.6722
13 Tem 2020	8.6722
6 Tem 2020	8.6722
29 Haz 2020	8.6722
22 Haz 2020	8.6722
15 Haz 2020	8.6722
8 Haz 2020	8.6722
1 Haz 2020	8.6722
25 May 2020	8.6722
18 May 2020	8.6722
11 May 2020	8.6722
4 May 2020	8.6722
27 Nis 2020	8.6722
20 Nis 2020	8.6722
13 Nis 2020	8.6722
6 Nis 2020	8.6722
30 Mar 2020	8.6722
23 Mar 2020	8.6722
16 Mar 2020	8.6722
9 Mar 2020	8.6722
2 Mar 2020	8.6722
24 Şub 2020	8.6722
17 Şub 2020	8.6722
10 Şub 2020	8.6722
3 Şub 2020	8.6722
27 Oca 2020	8.6722
20 Oca 2020	8.6722
13 Oca 2020	8.6722
6 Oca 2020	8.6722
30 Ara 2019	8.6722
23 Ara 2019	8.6722
16 Ara 2019	8.6722
9 Ara 2019	8.6722
2 Ara 2019	8.6722
25 Kas 2019	8.6722
18 Kas 2019	8.6722
11 Kas 2019	8.6722
4 Kas 2019	8.6722
28 Eki 2019	8.6722
21 Eki 2019	8.6722
14 Eki 2019	8.6722
7 Eki 2019	8.6722
30 Eyl 2019	8.6722
23 Eyl 2019	8.6722
16 Eyl 2019	8.6722
9 Eyl 2019	8.6722
2 Eyl 2019	8.6722
26 Ağu 2019	8.6722
19 Ağu 2019	8.6722
12 Ağu 2019	8.6722
5 Ağu 2019	8.6722
29 Tem 2019	8.6722
22 Tem 2019	8.6722
15 Tem 2019	8.6722
8 Tem 2019	8.6722
1 Tem 2019	8.6722
24 Haz 2019	8.6722
17 Haz 2019	8.6722
10 Haz 2019	8.6722
3 Haz 2019	8.6722
27 May 2019	8.6722
20 May 2019	8.6722
13 May 2019	8.6722
6 May 2019	8.6722
29 Nis 2019	8.6722
22 Nis 2019	8.6722
15 Nis 2019	8.6722
8 Nis 2019	8.6722
1 Nis 2019	8.6722
25 Mar 2019	8.6722
18 Mar 2019	8.6722
11 Mar 2019	8.6722
4 Mar 2019	8.6722
25 Şub 2019	8.6722
18 Şub 2019	8.6722
11 Şub 2019	8.6722
4 Şub 2019	8.6722
28 Oca 2019	8.6722
21 Oca 2019	8.6722
14 Oca 2019	8.6722
7 Oca 2019	8.6722
31 Ara 2018	8.6722
24 Ara 2018	8.6722
17 Ara 2018	8.6722
10 Ara 2018	8.6722
3 Ara 2018	8.6722
26 Kas 2018	8.6722
19 Kas 2018	8.6722
12 Kas 2018	8.6722
5 Kas 2018	8.6722
29 Eki 2018	8.6722
22 Eki 2018	8.6722
15 Eki 2018	8.6722
8 Eki 2018	8.6722
1 Eki 2018	8.6722
24 Eyl 2018	8.6722
17 Eyl 2018	8.6722
10 Eyl 2018	8.6722
3 Eyl 2018	8.6722
27 Ağu 2018	8.6722
20 Ağu 2018	8.6722
13 Ağu 2018	8.6722
6 Ağu 2018	8.6722
30 Tem 2018	8.6722
23 Tem 2018	8.6722
16 Tem 2018	8.6722
9 Tem 2018	8.6722
2 Tem 2018	8.6722
25 Haz 2018	8.6722
18 Haz 2018	8.6722
11 Haz 2018	8.6722
4 Haz 2018	8.6722
28 May 2018	8.6722
21 May 2018	8.6722
14 May 2018	8.6722
7 May 2018	8.6722
30 Nis 2018	8.6722
23 Nis 2018	8.6722
16 Nis 2018	8.6722
9 Nis 2018	8.6722
2 Nis 2018	8.6722
26 Mar 2018	8.6722
19 Mar 2018	8.6722
12 Mar 2018	8.6722
26 Şub 2018	8.6722
19 Şub 2018	8.6722
12 Şub 2018	8.6722
5 Şub 2018	8.6722
29 Oca 2018	8.6722
22 Oca 2018	8.6722
15 Oca 2018	8.6722
8 Oca 2018	8.6722
1 Oca 2018	8.6722
25 Ara 2017	8.6722
18 Ara 2017	8.6722
11 Ara 2017	8.6722
4 Ara 2017	8.6722
27 Kas 2017	8.6722
20 Kas 2017	8.6722
13 Kas 2017	8.6722
23 Eki 2017	8.6722
16 Eki 2017	8.6722
9 Eki 2017	8.6722
2 Eki 2017	8.6722
25 Eyl 2017	8.6722
18 Eyl 2017	8.6722
11 Eyl 2017	8.6722
4 Eyl 2017	8.6722
28 Ağu 2017	8.6722
21 Ağu 2017	8.6722
14 Ağu 2017	8.6722
7 Ağu 2017	8.6722
31 Tem 2017	8.6722
24 Tem 2017	8.6722
17 Tem 2017	8.6722
10 Tem 2017	8.6871
3 Tem 2017	8.6916
26 Haz 2017	8.6920
19 Haz 2017	8.6956
12 Haz 2017	8.7045
5 Haz 2017	8.7040
29 May 2017	8.6752
22 May 2017	8.7060
15 May 2017	8.6722
8 May 2017	8.6722
1 May 2017	8.6722
24 Nis 2017	8.6722
17 Nis 2017	8.6722
10 Nis 2017	8.6722
3 Nis 2017	8.6722
27 Mar 2017	8.6722
20 Mar 2017	8.6722
13 Mar 2017	8.6722
6 Mar 2017	8.6722
27 Şub 2017	8.6722
20 Şub 2017	8.6722
13 Şub 2017	8.6722
6 Şub 2017	8.6722
30 Oca 2017	8.6722
23 Oca 2017	8.6722
16 Oca 2017	8.6722
9 Oca 2017	8.6722
2 Oca 2017	8.6722
26 Ara 2016	8.6722
19 Ara 2016	8.6722
12 Ara 2016	8.6722
5 Ara 2016	8.6722
28 Kas 2016	8.6722
21 Kas 2016	8.6722
14 Kas 2016	8.6722
7 Kas 2016	8.6722
31 Eki 2016	8.6722
24 Eki 2016	8.6722
17 Eki 2016	8.6722
10 Eki 2016	8.6722
3 Eki 2016	8.6722
26 Eyl 2016	8.6722
19 Eyl 2016	8.6722
12 Eyl 2016	8.6722
5 Eyl 2016	8.6722
29 Ağu 2016	8.6722
22 Ağu 2016	8.6722
15 Ağu 2016	8.6722
8 Ağu 2016	8.6722
1 Ağu 2016	8.6722
25 Tem 2016	8.6722
18 Tem 2016	8.6722
11 Tem 2016	8.6722
4 Tem 2016	8.6722
27 Haz 2016	8.6722
20 Haz 2016	8.6722
13 Haz 2016	8.6722
6 Haz 2016	8.6722
30 May 2016	8.6722
23 May 2016	8.6722
16 May 2016	8.6722
9 May 2016	8.6722
2 May 2016	8.6722
25 Nis 2016	8.6722
18 Nis 2016	8.6722
11 Nis 2016	8.6722
4 Nis 2016	8.6722
28 Mar 2016	8.6722
21 Mar 2016	8.6722
14 Mar 2016	8.6722
7 Mar 2016	8.6722
29 Şub 2016	8.6722
22 Şub 2016	8.6722
15 Şub 2016	8.6722
8 Şub 2016	8.6722
1 Şub 2016	8.6722
25 Oca 2016	8.6722
18 Oca 2016	8.6722
11 Oca 2016	8.6722
4 Oca 2016	8.6722
28 Ara 2015	8.6722
21 Ara 2015	8.6722
14 Ara 2015	8.6722
7 Ara 2015	8.6722
30 Kas 2015	8.6722
23 Kas 2015	8.6722
16 Kas 2015	8.6722