Povijest dnevnih stopa ATS /XPF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 8.7524 CFP franak
Minimalni na
1 austrijski šiling = 8.6722 CFP franak
povijest Cijena XPF / ATS
| Date | ATS/XPF |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6871 |
| | 8.6916 |
| | 8.6920 |
| | 8.6956 |
| | 8.7045 |
| | 8.7040 |
| | 8.6752 |
| | 8.7060 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |
| | 8.6722 |