Mataf

Istorijos Austrijos šilingas / CFP frankas

Istorija dienos normos ATS /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Austrijos šilingas = 8.7524 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Austrijos šilingas = 8.6722 CFP frankas

Date	ATS/XPF
6 Geg 2024	8.6722
29 Bal 2024	8.6722
22 Bal 2024	8.6722
15 Bal 2024	8.6722
8 Bal 2024	8.6722
1 Bal 2024	8.6722
25 Kov 2024	8.6722
18 Kov 2024	8.6722
11 Kov 2024	8.6722
4 Kov 2024	8.6722
26 Vas 2024	8.6722
19 Vas 2024	8.6722
12 Vas 2024	8.6722
5 Vas 2024	8.6722
29 Sau 2024	8.6722
22 Sau 2024	8.6722
15 Sau 2024	8.6722
8 Sau 2024	8.6722
1 Sau 2024	8.6722
25 Grd 2023	8.6722
18 Grd 2023	8.6722
11 Grd 2023	8.6722
4 Grd 2023	8.6722
27 Lap 2023	8.6722
20 Lap 2023	8.6722
13 Lap 2023	8.6722
6 Lap 2023	8.6722
30 Spa 2023	8.6722
23 Spa 2023	8.6722
16 Spa 2023	8.6722
9 Spa 2023	8.6722
2 Spa 2023	8.6722
25 Rgs 2023	8.6722
18 Rgs 2023	8.6722
11 Rgs 2023	8.6722
4 Rgs 2023	8.6722
28 Rgp 2023	8.6722
21 Rgp 2023	8.6722
14 Rgp 2023	8.6722
7 Rgp 2023	8.6722
31 Lie 2023	8.6722
24 Lie 2023	8.6722
17 Lie 2023	8.6722
10 Lie 2023	8.6722
3 Lie 2023	8.6722
26 Bir 2023	8.6722
19 Bir 2023	8.6722
12 Bir 2023	8.6722
5 Bir 2023	8.6722
29 Geg 2023	8.6722
22 Geg 2023	8.6722
15 Geg 2023	8.6722
8 Geg 2023	8.6722
1 Geg 2023	8.6722
24 Bal 2023	8.6722
17 Bal 2023	8.6722
13 Kov 2023	8.6722
6 Kov 2023	8.6722
27 Vas 2023	8.6722
20 Vas 2023	8.6722
13 Vas 2023	8.6722
6 Vas 2023	8.6722
30 Sau 2023	8.6722
23 Sau 2023	8.6722
16 Sau 2023	8.6722
9 Sau 2023	8.6722
2 Sau 2023	8.6722
26 Grd 2022	8.6722
19 Grd 2022	8.6722
12 Grd 2022	8.6722
5 Grd 2022	8.6722
28 Lap 2022	8.6722
21 Lap 2022	8.6722
14 Lap 2022	8.6722
7 Lap 2022	8.6722
31 Spa 2022	8.6722
24 Spa 2022	8.6722
17 Spa 2022	8.6722
10 Spa 2022	8.6722
3 Spa 2022	8.6722
26 Rgs 2022	8.6722
19 Rgs 2022	8.6722
12 Rgs 2022	8.6722
5 Rgs 2022	8.6722
29 Rgp 2022	8.6722
22 Rgp 2022	8.6722
15 Rgp 2022	8.6722
8 Rgp 2022	8.6722
1 Rgp 2022	8.6722
25 Lie 2022	8.6722
18 Lie 2022	8.6722
11 Lie 2022	8.6722
4 Lie 2022	8.6722
27 Bir 2022	8.6722
20 Bir 2022	8.6722
13 Bir 2022	8.6722
6 Bir 2022	8.6722
30 Geg 2022	8.6722
23 Geg 2022	8.6722
16 Geg 2022	8.6722
9 Geg 2022	8.6722
2 Geg 2022	8.6722
25 Bal 2022	8.6722
21 Kov 2022	8.6722
14 Kov 2022	8.6722
7 Kov 2022	8.6722
28 Vas 2022	8.6722
21 Vas 2022	8.6722
14 Vas 2022	8.6722
7 Vas 2022	8.6722
31 Sau 2022	8.6722
24 Sau 2022	8.6722
17 Sau 2022	8.6722
10 Sau 2022	8.6722
3 Sau 2022	8.6722
27 Grd 2021	8.6722
20 Grd 2021	8.6722
13 Grd 2021	8.6722
6 Grd 2021	8.6722
29 Lap 2021	8.6722
22 Lap 2021	8.6722
15 Lap 2021	8.6722
8 Lap 2021	8.6722
1 Lap 2021	8.6722
25 Spa 2021	8.6722
18 Spa 2021	8.6722
11 Spa 2021	8.6722
4 Spa 2021	8.6722
27 Rgs 2021	8.6722
20 Rgs 2021	8.6722
13 Rgs 2021	8.6722
6 Rgs 2021	8.6722
30 Rgp 2021	8.6722
23 Rgp 2021	8.6722
16 Rgp 2021	8.6722
9 Rgp 2021	8.6722
2 Rgp 2021	8.6722
26 Lie 2021	8.6722
19 Lie 2021	8.6722
12 Lie 2021	8.6722
5 Lie 2021	8.6722
28 Bir 2021	8.6722
21 Bir 2021	8.6722
14 Bir 2021	8.6722
7 Bir 2021	8.6722
31 Geg 2021	8.6722
24 Geg 2021	8.6722
17 Geg 2021	8.6722
10 Geg 2021	8.6722
3 Geg 2021	8.6722
26 Bal 2021	8.6722
19 Bal 2021	8.6722
12 Bal 2021	8.6722
5 Bal 2021	8.6722
29 Kov 2021	8.6722
22 Kov 2021	8.6722
8 Kov 2021	8.6722
1 Kov 2021	8.6722
22 Vas 2021	8.6722
15 Vas 2021	8.6722
8 Vas 2021	8.6722
1 Vas 2021	8.6722
25 Sau 2021	8.6722
18 Sau 2021	8.6722
11 Sau 2021	8.6722
4 Sau 2021	8.6722
28 Grd 2020	8.6722
21 Grd 2020	8.6722
14 Grd 2020	8.6722
7 Grd 2020	8.6722
30 Lap 2020	8.6722
23 Lap 2020	8.6722
16 Lap 2020	8.6722
9 Lap 2020	8.6722
2 Lap 2020	8.6722
26 Spa 2020	8.6722
19 Spa 2020	8.6722
12 Spa 2020	8.6722
5 Spa 2020	8.6722
28 Rgs 2020	8.6722
21 Rgs 2020	8.6722
14 Rgs 2020	8.6722
7 Rgs 2020	8.6722
31 Rgp 2020	8.6722
24 Rgp 2020	8.6722
17 Rgp 2020	8.6722
10 Rgp 2020	8.6722
3 Rgp 2020	8.6722
27 Lie 2020	8.6722
20 Lie 2020	8.6722
13 Lie 2020	8.6722
6 Lie 2020	8.6722
29 Bir 2020	8.6722
22 Bir 2020	8.6722
15 Bir 2020	8.6722
8 Bir 2020	8.6722
1 Bir 2020	8.6722
25 Geg 2020	8.6722
18 Geg 2020	8.6722
11 Geg 2020	8.6722
4 Geg 2020	8.6722
27 Bal 2020	8.6722
20 Bal 2020	8.6722
13 Bal 2020	8.6722
6 Bal 2020	8.6722
30 Kov 2020	8.6722
23 Kov 2020	8.6722
16 Kov 2020	8.6722
9 Kov 2020	8.6722
2 Kov 2020	8.6722
24 Vas 2020	8.6722
17 Vas 2020	8.6722
10 Vas 2020	8.6722
3 Vas 2020	8.6722
27 Sau 2020	8.6722
20 Sau 2020	8.6722
13 Sau 2020	8.6722
6 Sau 2020	8.6722
30 Grd 2019	8.6722
23 Grd 2019	8.6722
16 Grd 2019	8.6722
9 Grd 2019	8.6722
2 Grd 2019	8.6722
25 Lap 2019	8.6722
18 Lap 2019	8.6722
11 Lap 2019	8.6722
4 Lap 2019	8.6722
28 Spa 2019	8.6722
21 Spa 2019	8.6722
14 Spa 2019	8.6722
7 Spa 2019	8.6722
30 Rgs 2019	8.6722
23 Rgs 2019	8.6722
16 Rgs 2019	8.6722
9 Rgs 2019	8.6722
2 Rgs 2019	8.6722
26 Rgp 2019	8.6722
19 Rgp 2019	8.6722
12 Rgp 2019	8.6722
5 Rgp 2019	8.6722
29 Lie 2019	8.6722
22 Lie 2019	8.6722
15 Lie 2019	8.6722
8 Lie 2019	8.6722
1 Lie 2019	8.6722
24 Bir 2019	8.6722
17 Bir 2019	8.6722
10 Bir 2019	8.6722
3 Bir 2019	8.6722
27 Geg 2019	8.6722
20 Geg 2019	8.6722
13 Geg 2019	8.6722
6 Geg 2019	8.6722
29 Bal 2019	8.6722
22 Bal 2019	8.6722
15 Bal 2019	8.6722
8 Bal 2019	8.6722
1 Bal 2019	8.6722
25 Kov 2019	8.6722
18 Kov 2019	8.6722
11 Kov 2019	8.6722
4 Kov 2019	8.6722
25 Vas 2019	8.6722
18 Vas 2019	8.6722
11 Vas 2019	8.6722
4 Vas 2019	8.6722
28 Sau 2019	8.6722
21 Sau 2019	8.6722
14 Sau 2019	8.6722
7 Sau 2019	8.6722
31 Grd 2018	8.6722
24 Grd 2018	8.6722
17 Grd 2018	8.6722
10 Grd 2018	8.6722
3 Grd 2018	8.6722
26 Lap 2018	8.6722
19 Lap 2018	8.6722
12 Lap 2018	8.6722
5 Lap 2018	8.6722
29 Spa 2018	8.6722
22 Spa 2018	8.6722
15 Spa 2018	8.6722
8 Spa 2018	8.6722
1 Spa 2018	8.6722
24 Rgs 2018	8.6722
17 Rgs 2018	8.6722
10 Rgs 2018	8.6722
3 Rgs 2018	8.6722
27 Rgp 2018	8.6722
20 Rgp 2018	8.6722
13 Rgp 2018	8.6722
6 Rgp 2018	8.6722
30 Lie 2018	8.6722
23 Lie 2018	8.6722
16 Lie 2018	8.6722
9 Lie 2018	8.6722
2 Lie 2018	8.6722
25 Bir 2018	8.6722
18 Bir 2018	8.6722
11 Bir 2018	8.6722
4 Bir 2018	8.6722
28 Geg 2018	8.6722
21 Geg 2018	8.6722
14 Geg 2018	8.6722
7 Geg 2018	8.6722
30 Bal 2018	8.6722
23 Bal 2018	8.6722
16 Bal 2018	8.6722
9 Bal 2018	8.6722
2 Bal 2018	8.6722
26 Kov 2018	8.6722
19 Kov 2018	8.6722
12 Kov 2018	8.6722
26 Vas 2018	8.6722
19 Vas 2018	8.6722
12 Vas 2018	8.6722
5 Vas 2018	8.6722
29 Sau 2018	8.6722
22 Sau 2018	8.6722
15 Sau 2018	8.6722
8 Sau 2018	8.6722
1 Sau 2018	8.6722
25 Grd 2017	8.6722
18 Grd 2017	8.6722
11 Grd 2017	8.6722
4 Grd 2017	8.6722
27 Lap 2017	8.6722
20 Lap 2017	8.6722
13 Lap 2017	8.6722
23 Spa 2017	8.6722
16 Spa 2017	8.6722
9 Spa 2017	8.6722
2 Spa 2017	8.6722
25 Rgs 2017	8.6722
18 Rgs 2017	8.6722
11 Rgs 2017	8.6722
4 Rgs 2017	8.6722
28 Rgp 2017	8.6722
21 Rgp 2017	8.6722
14 Rgp 2017	8.6722
7 Rgp 2017	8.6722
31 Lie 2017	8.6722
24 Lie 2017	8.6722
17 Lie 2017	8.6722
10 Lie 2017	8.6871
3 Lie 2017	8.6916
26 Bir 2017	8.6920
19 Bir 2017	8.6956
12 Bir 2017	8.7045
5 Bir 2017	8.7040
29 Geg 2017	8.6752
22 Geg 2017	8.7060
15 Geg 2017	8.6722
8 Geg 2017	8.6722
1 Geg 2017	8.6722
24 Bal 2017	8.6722
17 Bal 2017	8.6722
10 Bal 2017	8.6722
3 Bal 2017	8.6722
27 Kov 2017	8.6722
20 Kov 2017	8.6722
13 Kov 2017	8.6722
6 Kov 2017	8.6722
27 Vas 2017	8.6722
20 Vas 2017	8.6722
13 Vas 2017	8.6722
6 Vas 2017	8.6722
30 Sau 2017	8.6722
23 Sau 2017	8.6722
16 Sau 2017	8.6722
9 Sau 2017	8.6722
2 Sau 2017	8.6722
26 Grd 2016	8.6722
19 Grd 2016	8.6722
12 Grd 2016	8.6722
5 Grd 2016	8.6722
28 Lap 2016	8.6722
21 Lap 2016	8.6722
14 Lap 2016	8.6722
7 Lap 2016	8.6722
31 Spa 2016	8.6722
24 Spa 2016	8.6722
17 Spa 2016	8.6722
10 Spa 2016	8.6722
3 Spa 2016	8.6722
26 Rgs 2016	8.6722
19 Rgs 2016	8.6722
12 Rgs 2016	8.6722
5 Rgs 2016	8.6722
29 Rgp 2016	8.6722
22 Rgp 2016	8.6722
15 Rgp 2016	8.6722
8 Rgp 2016	8.6722
1 Rgp 2016	8.6722
25 Lie 2016	8.6722
18 Lie 2016	8.6722
11 Lie 2016	8.6722
4 Lie 2016	8.6722
27 Bir 2016	8.6722
20 Bir 2016	8.6722
13 Bir 2016	8.6722
6 Bir 2016	8.6722
30 Geg 2016	8.6722
23 Geg 2016	8.6722
16 Geg 2016	8.6722
9 Geg 2016	8.6722
2 Geg 2016	8.6722
25 Bal 2016	8.6722
18 Bal 2016	8.6722
11 Bal 2016	8.6722
4 Bal 2016	8.6722
28 Kov 2016	8.6722
21 Kov 2016	8.6722
14 Kov 2016	8.6722
7 Kov 2016	8.6722
29 Vas 2016	8.6722
22 Vas 2016	8.6722
15 Vas 2016	8.6722
8 Vas 2016	8.6722
1 Vas 2016	8.6722
25 Sau 2016	8.6722
18 Sau 2016	8.6722
11 Sau 2016	8.6722
4 Sau 2016	8.6722
28 Grd 2015	8.6722
21 Grd 2015	8.6722
14 Grd 2015	8.6722
7 Grd 2015	8.6722
30 Lap 2015	8.6722
23 Lap 2015	8.6722
16 Lap 2015	8.6722