Historia de las tarifas diarias CVE /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 668.3190 dinar sudanés
el mínimo en
1 escudo de Cabo Verde = 6.0254 dinar sudanés
la historia precio de SDD / CVE
| Date | CVE/SDD |
| | 607.9151 |
| | 606.9081 |
| | 607.6113 |
| | 607.7670 |
| | 608.2637 |
| | 614.1111 |
| | 610.5791 |
| | 613.8303 |
| | 613.3502 |
| | 613.7727 |
| | 616.6606 |
| | 615.7143 |
| | 617.9850 |
| | 617.5124 |
| | 613.2298 |
| | 610.6806 |
| | 611.2436 |
| | 613.2990 |
| | 607.9434 |
| | 609.8295 |
| | 620.9933 |
| | 619.6609 |
| | 622.1733 |
| | 620.2306 |
| | 620.0607 |
| | 618.9125 |
| | 614.9813 |
| | 617.7714 |
| | 614.5558 |
| | 616.5922 |
| | 618.4325 |
| | 619.3132 |
| | 615.8754 |
| | 617.4760 |
| | 614.7856 |
| | 615.6170 |
| | 613.9216 |
| | 612.2398 |
| | 614.5885 |
| | 616.1660 |
| | 614.7902 |
| | 615.2414 |
| | 616.7728 |
| | 618.1104 |
| | 616.3762 |
| | 615.1491 |
| | 615.8886 |
| | 621.2385 |
| | 616.8552 |
| | 613.4967 |
| | 613.0821 |
| | 618.5435 |
| | 612.3270 |
| | 616.4944 |
| | 616.9320 |
| | 612.6375 |
| | 604.5490 |
| | 611.9655 |
| | 604.4679 |
| | 604.6295 |
| | 600.6989 |
| | 603.4663 |
| | 595.6978 |
| | 601.3718 |
| | 602.5250 |
| | 599.6356 |
| | 609.3615 |
| | 596.1422 |
| | 588.1001 |
| | 588.6632 |
| | 589.1854 |
| | 587.7631 |
| | 572.5534 |
| | 575.3271 |
| | 577.3534 |
| | 571.4141 |
| | 567.8230 |
| | 584.3985 |
| | 567.6244 |
| | 565.8201 |
| | 571.7677 |
| | 578.4280 |
| | 574.7510 |
| | 577.4790 |
| | 579.5903 |
| | 577.3521 |
| | 578.7029 |
| | 579.6001 |
| | 582.4922 |
| | 590.5599 |
| | 586.8352 |
| | 588.4899 |
| | 591.1072 |
| | 591.1572 |
| | 597.6368 |
| | 594.9185 |
| | 593.1580 |
| | 593.3220 |
| | 594.6791 |
| | 596.4447 |
| | 591.7571 |
| | 590.3358 |
| | 591.5159 |
| | 592.4513 |
| | 591.5571 |
| | 591.2951 |
| | 591.5011 |
| | 589.7769 |
| | 590.5213 |
| | 589.5002 |
| | 590.6707 |
| | 588.3480 |
| | 591.7357 |
| | 591.9217 |
| | 589.4481 |
| | 588.7495 |
| | 586.4495 |
| | 583.2873 |
| | 585.8578 |
| | 589.8424 |
| | 590.0039 |
| | 589.0856 |
| | 590.8684 |
| | 588.0655 |
| | 589.0337 |
| | 589.5104 |
| | 587.3991 |
| | 587.2055 |
| | 586.1169 |
| | 589.3923 |
| | 590.8216 |
| | 592.3140 |
| | 590.9691 |
| | 593.8489 |
| | 592.6553 |
| | 588.3407 |
| | 583.8670 |
| | 589.8423 |
| | 591.9298 |
| | 590.3186 |
| | 584.1642 |
| | 587.3358 |
| | 581.9400 |
| | 580.5201 |
| | 579.1226 |
| | 578.9302 |
| | 583.3181 |
| | 583.8138 |
| | 582.8252 |
| | 585.4609 |
| | 589.3051 |
| | 587.8208 |
| | 591.0468 |
| | 591.0979 |
| | 591.5872 |
| | 594.7067 |
| | 598.1664 |
| | 598.8630 |
| | 589.0115 |
| | 588.9621 |
| | 589.1740 |
| | 589.8887 |
| | 577.9687 |
| | 584.0369 |
| | 586.3672 |
| | 587.5279 |
| | 594.0148 |
| | 598.4710 |
| | 595.2786 |
| | 563.5363 |
| | 565.3242 |
| | 545.5523 |
| | 542.0048 |
| | 538.4165 |
| | 544.3969 |
| | 544.7232 |
| | 552.4483 |
| | 559.8321 |
| | 556.5512 |
| | 554.1937 |
| | 543.5458 |
| | 546.3506 |
| | 542.6239 |
| | 541.7258 |
| | 542.8934 |
| | 545.3525 |
| | 540.1570 |
| | 522.6591 |
| | 523.7871 |
| | 505.8713 |
| | 484.8948 |
| | 502.2769 |
| | 496.1043 |
| | 499.4046 |
| | 499.2384 |
| | 499.3104 |
| | 508.4948 |
| | 516.2269 |
| | 514.5238 |
| | 509.3656 |
| | 516.0504 |
| | 521.8866 |
| | 521.9126 |
| | 523.2452 |
| | 524.3647 |
| | 517.2288 |
| | 526.2413 |
| | 534.2502 |
| | 541.1029 |
| | 535.5038 |
| | 424.4929 |
| | 432.0755 |
| | 428.7144 |
| | 429.0718 |
| | 424.3261 |
| | 429.7934 |
| | 423.7582 |
| | 435.3662 |
| | 445.5788 |
| | 442.2019 |
| | 438.2209 |
| | 449.3516 |
| | 455.2140 |
| | 455.6601 |
| | 454.7595 |
| | 441.7136 |
| | 447.2227 |
| | 452.5925 |
| | 444.2249 |
| | 447.7933 |
| | 445.7421 |
| | 444.3028 |
| | 444.2388 |
| | 445.3170 |
| | 443.8467 |
| | 445.1489 |
| | 453.7750 |
| | 457.1008 |
| | 457.8211 |
| | 460.3699 |
| | 459.9792 |
| | 459.5595 |
| | 461.4438 |
| | 464.2782 |
| | 464.7967 |
| | 468.5052 |
| | 470.3908 |
| | 470.9138 |
| | 469.1795 |
| | 474.2719 |
| | 474.5900 |
| | 476.3886 |
| | 470.2178 |
| | 472.6829 |
| | 477.2438 |
| | 483.5178 |
| | 467.3331 |
| | 470.2713 |
| | 472.4745 |
| | 467.9989 |
| | 461.3176 |
| | 452.2596 |
| | 438.4103 |
| | 440.1777 |
| | 413.2727 |
| | 415.4947 |
| | 412.0587 |
| | 408.8026 |
| | 402.1955 |
| | 403.5037 |
| | 668.3190 |
| | 402.1541 |
| | 408.8650 |
| | 60.1532 |
| | 60.1877 |
| | 59.7144 |
| | 60.2178 |
| | 60.2736 |
| | 60.4465 |
| | 60.4656 |
| | 61.4906 |
| | 60.6789 |
| | 60.3077 |
| | 60.5604 |
| | 60.2601 |
| | 59.8986 |
| | 59.4349 |
| | 58.5959 |
| | 58.8471 |
| | 57.9093 |
| | 58.9274 |
| | 58.0640 |
| | 58.4426 |
| | 58.2762 |
| | 58.0436 |
| | 58.2849 |
| | 58.7714 |
| | 58.7087 |
| | 59.4421 |
| | 59.5000 |
| | 58.7143 |
| | 58.5707 |
| | 58.3927 |
| | 54.9464 |
| | 56.7326 |
| | 56.3846 |
| | 55.9558 |
| | 56.0772 |
| | 55.5266 |
| | 55.4754 |
| | 55.9095 |
| | 55.0802 |
| | 54.1350 |
| | 53.7593 |
| | 53.8648 |
| | 54.4138 |
| | 53.9042 |
| | 54.3786 |
| | 53.8640 |
| | 53.6101 |
| | 54.8310 |
| | 53.4905 |
| | 55.3117 |
| | 56.8376 |
| | 54.3999 |
| | 52.7430 |
| | 51.0920 |
| | 49.9142 |
| | 48.7248 |
| | 45.0175 |
| | 45.2567 |
| | 45.3828 |
| | 45.4711 |
| | 45.4082 |
| | 45.0238 |
| | 45.1075 |
| | 45.0420 |
| | 44.6969 |
| | 44.8150 |
| | 44.8396 |
| | 44.8499 |
| | 45.4225 |
| | 44.9833 |
| | 45.4421 |
| | 44.9335 |
| | 44.8605 |
| | 44.4110 |
| | 44.8282 |
| | 45.2180 |
| | 45.0284 |
| | 45.0100 |
| | 45.2071 |
| | 45.3854 |
| | 45.6175 |
| | 45.2763 |
| | 45.2302 |
| | 45.8034 |
| | 46.1383 |
| | 45.7758 |
| | 46.3448 |
| | 46.1146 |
| | 45.8194 |
| | 45.9760 |
| | 45.2370 |
| | 45.7118 |
| | 45.4184 |
| | 45.7579 |
| | 45.6021 |
| | 45.1966 |
| | 48.3037 |
| | 48.5716 |
| | 48.2683 |
| | 48.3278 |
| | 48.6351 |
| | 48.6924 |
| | 48.2661 |
| | 48.7277 |
| | 48.6709 |
| | 48.3350 |
| | 48.7595 |
| | 49.1832 |
| | 49.0664 |
| | 49.0813 |
| | 49.1856 |
| | 49.1151 |
| | 49.0291 |
| | 49.0450 |
| | 48.6324 |
| | 49.1120 |
| | 48.6330 |
| | 48.8464 |
| | 49.0230 |
| | 48.9494 |
| | 48.7755 |
| | 48.8110 |
| | 48.8304 |
| | 18.8270 |
| | 18.7030 |
| | 18.8570 |
| | 19.1049 |
| | 18.9254 |
| | 18.7746 |
| | 18.9583 |
| | 18.8488 |
| | 18.4456 |
| | 18.4716 |
| | 18.7148 |
| | 18.9475 |
| | 19.1308 |
| | 19.0075 |
| | 19.2044 |
| | 18.8724 |
| | 18.9459 |
| | 18.7605 |
| | 19.2129 |
| | 19.0354 |
| | 19.0834 |
| | 19.0735 |
| | 19.5405 |
| | 19.4654 |
| | 19.7067 |
| | 19.9930 |
| | 20.1559 |
| | 20.0479 |
| | 20.1271 |
| | 20.3244 |
| | 20.0408 |
| | 20.0524 |
| | 20.0457 |
| | 20.3598 |
| | 19.8288 |
| | 20.2735 |
| | 7.8129 |
| | 7.7382 |
| | 7.6191 |
| | 7.5718 |
| | 7.5175 |
| | 7.4812 |
| | 7.4635 |
| | 7.1042 |
| | 7.1358 |
| | 7.1998 |
| | 6.7763 |
| | 6.7292 |
| | 6.7634 |
| | 6.7764 |
| | 6.7357 |
| | 6.7983 |
| | 6.7745 |
| | 6.8016 |
| | 6.8256 |
| | 6.7977 |
| | 6.8284 |
| | 6.7645 |
| | 6.7994 |
| | 6.7801 |
| | 6.7604 |
| | 6.7323 |
| | 6.6667 |
| | 6.6804 |
| | 6.6344 |
| | 6.5787 |
| | 6.5748 |
| | 6.5708 |
| | 6.5720 |
| | 6.5942 |
| | 6.5827 |
| | 6.5123 |
| | 6.4919 |
| | 6.4849 |
| | 6.4487 |
| | 6.3636 |
| | 6.3619 |
| | 6.3914 |
| | 6.4787 |
| | 6.4408 |
| | 6.4168 |
| | 6.3858 |
| | 6.3661 |
| | 6.3938 |
| | 6.3829 |
| | 6.4061 |
| | 6.3840 |
| | 6.4176 |
| | 6.4168 |
| | 6.3636 |
| | 6.3774 |
| | 6.3415 |
| | 6.3242 |
| | 6.3801 |
| | 6.4104 |
| | 6.3714 |
| | 6.3801 |
| | 6.4166 |
| | 6.5152 |
| | 6.4799 |
| | 6.4486 |
| | 6.4939 |
| | 6.5373 |
| | 6.5380 |
| | 6.5442 |
| | 6.5066 |
| | 6.5199 |
| | 6.5164 |
| | 6.5050 |
| | 6.5530 |
| | 6.5158 |
| | 6.5243 |
| | 6.4941 |
| | 6.4239 |
| | 6.2895 |
| | 6.2927 |
| | 6.3219 |
| | 6.4162 |
| | 6.4237 |
| | 6.3488 |
| | 6.3432 |
| | 6.3846 |
| | 6.4513 |
| | 6.4993 |
| | 6.4854 |
| | 6.3914 |
| | 6.4187 |
| | 6.4626 |
| | 6.4970 |
| | 6.3420 |
| | 6.4025 |
| | 6.3087 |
| | 6.2254 |
| | 6.2652 |
| | 6.3156 |
| | 6.4175 |
| | 6.3559 |
| | 6.2020 |
| | 6.1511 |
| | 6.2116 |
| | 6.1805 |
| | 6.2515 |
| | 6.2130 |
| | 6.1510 |
| | 6.1981 |
| | 6.1575 |
| | 6.0940 |
| | 6.1336 |
| | 6.1795 |