Historique des taux quotidiens CVE /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 668.3189614 dinar soudanais
le minimum le
1 escudo capverdien = 0.0017265 dinar soudanais
Historique des prix SDD / CVE
| Date | CVE/SDD |
| | 0.0017430 |
| | 0.0017558 |
| | 0.0017463 |
| | 0.0017407 |
| | 0.0017369 |
| | 606.4441543 |
| | 607.9150737 |
| | 606.9081154 |
| | 607.6112986 |
| | 607.7670431 |
| | 608.2637442 |
| | 614.1110536 |
| | 610.5791079 |
| | 613.8303463 |
| | 613.3502128 |
| | 613.7726500 |
| | 616.6606335 |
| | 615.7142728 |
| | 617.9849921 |
| | 617.5123802 |
| | 613.2298282 |
| | 610.6806207 |
| | 611.2435807 |
| | 613.2989691 |
| | 607.9434482 |
| | 609.8294686 |
| | 620.9933146 |
| | 619.6608878 |
| | 622.1733172 |
| | 620.2305569 |
| | 620.0607019 |
| | 618.9125210 |
| | 614.9812836 |
| | 617.7713928 |
| | 614.5558459 |
| | 616.5921627 |
| | 618.4324925 |
| | 619.3131920 |
| | 615.8753991 |
| | 617.4759746 |
| | 614.7856359 |
| | 615.6170394 |
| | 613.9215881 |
| | 612.2397979 |
| | 614.5885140 |
| | 616.1660201 |
| | 614.7902409 |
| | 615.2413737 |
| | 616.7728103 |
| | 618.1103786 |
| | 616.3761808 |
| | 615.1490530 |
| | 615.8886055 |
| | 621.2384936 |
| | 616.8552077 |
| | 613.4967048 |
| | 613.0820781 |
| | 618.5434757 |
| | 612.3270213 |
| | 616.4944435 |
| | 616.9319984 |
| | 612.6374914 |
| | 604.5489681 |
| | 611.9655172 |
| | 604.4679387 |
| | 604.6294537 |
| | 600.6988760 |
| | 603.4663292 |
| | 595.6977879 |
| | 601.3717916 |
| | 602.5250111 |
| | 599.6356326 |
| | 609.3614773 |
| | 596.1422253 |
| | 588.1000970 |
| | 588.6631521 |
| | 589.1853513 |
| | 587.7631055 |
| | 572.5533984 |
| | 575.3271468 |
| | 577.3534105 |
| | 571.4140801 |
| | 567.8229945 |
| | 584.3985237 |
| | 567.6243679 |
| | 565.8200506 |
| | 571.7676763 |
| | 578.4280495 |
| | 574.7510050 |
| | 577.4789536 |
| | 579.5903378 |
| | 577.3521249 |
| | 578.7028723 |
| | 579.6001484 |
| | 582.4922022 |
| | 590.5599071 |
| | 586.8352184 |
| | 588.4898744 |
| | 591.1072379 |
| | 591.1571647 |
| | 597.6367718 |
| | 594.9185295 |
| | 593.1580328 |
| | 593.3219660 |
| | 594.6790954 |
| | 596.4446738 |
| | 591.7571458 |
| | 590.3357733 |
| | 591.5158822 |
| | 592.4513053 |
| | 591.5571110 |
| | 591.2950879 |
| | 591.5010697 |
| | 589.7769382 |
| | 590.5212670 |
| | 589.5001717 |
| | 590.6707466 |
| | 588.3480001 |
| | 591.7356721 |
| | 591.9217201 |
| | 589.4480505 |
| | 588.7495125 |
| | 586.4494990 |
| | 583.2873141 |
| | 585.8578333 |
| | 589.8423897 |
| | 590.0038991 |
| | 589.0856285 |
| | 590.8684495 |
| | 588.0654536 |
| | 589.0337014 |
| | 589.5104388 |
| | 587.3990747 |
| | 587.2055063 |
| | 586.1168809 |
| | 589.3922502 |
| | 590.8216197 |
| | 592.3140473 |
| | 590.9691032 |
| | 593.8489326 |
| | 592.6552649 |
| | 588.3407180 |
| | 583.8669995 |
| | 589.8422816 |
| | 591.9298500 |
| | 590.3185909 |
| | 584.1642096 |
| | 587.3358247 |
| | 581.9400139 |
| | 580.5201488 |
| | 579.1225977 |
| | 578.9302158 |
| | 583.3181412 |
| | 583.8138337 |
| | 582.8251839 |
| | 585.4609383 |
| | 589.3050943 |
| | 587.8208263 |
| | 591.0468307 |
| | 591.0979497 |
| | 591.5871780 |
| | 594.7066796 |
| | 598.1663982 |
| | 598.8630285 |
| | 589.0114552 |
| | 588.9620908 |
| | 589.1740416 |
| | 589.8887189 |
| | 577.9687360 |
| | 584.0368603 |
| | 586.3672262 |
| | 587.5278517 |
| | 594.0148339 |
| | 598.4710089 |
| | 595.2785578 |
| | 563.5363322 |
| | 565.3242116 |
| | 545.5522593 |
| | 542.0048098 |
| | 538.4165441 |
| | 544.3968840 |
| | 544.7232372 |
| | 552.4482946 |
| | 559.8321419 |
| | 556.5512246 |
| | 554.1936771 |
| | 543.5458060 |
| | 546.3505604 |
| | 542.6238693 |
| | 541.7257598 |
| | 542.8933895 |
| | 545.3525466 |
| | 540.1569552 |
| | 522.6590848 |
| | 523.7871098 |
| | 505.8713410 |
| | 484.8948011 |
| | 502.2769303 |
| | 496.1042591 |
| | 499.4046330 |
| | 499.2383812 |
| | 499.3103638 |
| | 508.4948067 |
| | 516.2268904 |
| | 514.5237857 |
| | 509.3655535 |
| | 516.0503519 |
| | 521.8865771 |
| | 521.9125742 |
| | 523.2452489 |
| | 524.3646584 |
| | 517.2288231 |
| | 526.2413238 |
| | 534.2502267 |
| | 541.1028886 |
| | 535.5037728 |
| | 424.4928858 |
| | 432.0754717 |
| | 428.7143653 |
| | 429.0718070 |
| | 424.3260776 |
| | 429.7933799 |
| | 423.7582459 |
| | 435.3661867 |
| | 445.5787548 |
| | 442.2019097 |
| | 438.2209189 |
| | 449.3515655 |
| | 455.2139521 |
| | 455.6601281 |
| | 454.7595204 |
| | 441.7135755 |
| | 447.2226728 |
| | 452.5925120 |
| | 444.2249213 |
| | 447.7933067 |
| | 445.7420859 |
| | 444.3028025 |
| | 444.2388076 |
| | 445.3170074 |
| | 443.8467021 |
| | 445.1488927 |
| | 453.7750413 |
| | 457.1007735 |
| | 457.8210579 |
| | 460.3698548 |
| | 459.9792297 |
| | 459.5594889 |
| | 461.4437701 |
| | 464.2782257 |
| | 464.7966884 |
| | 468.5051756 |
| | 470.3908441 |
| | 470.9138234 |
| | 469.1795108 |
| | 474.2719152 |
| | 474.5899553 |
| | 476.3885628 |
| | 470.2177762 |
| | 472.6829489 |
| | 477.2437607 |
| | 483.5177620 |
| | 467.3331059 |
| | 470.2713441 |
| | 472.4744967 |
| | 467.9988798 |
| | 461.3175706 |
| | 452.2595628 |
| | 438.4102555 |
| | 440.1776597 |
| | 413.2726665 |
| | 415.4947163 |
| | 412.0586804 |
| | 408.8025592 |
| | 402.1954687 |
| | 403.5036681 |
| | 668.3189614 |
| | 402.1540659 |
| | 408.8650076 |
| | 60.1531973 |
| | 60.1876782 |
| | 59.7144332 |
| | 60.2177526 |
| | 60.2736406 |
| | 60.4464674 |
| | 60.4656345 |
| | 61.4905910 |
| | 60.6789341 |
| | 60.3076965 |
| | 60.5603892 |
| | 60.2601365 |
| | 59.8985680 |
| | 59.4349413 |
| | 58.5959173 |
| | 58.8471162 |
| | 57.9093012 |
| | 58.9273763 |
| | 58.0639679 |
| | 58.4425718 |
| | 58.2761979 |
| | 58.0435921 |
| | 58.2848772 |
| | 58.7713914 |
| | 58.7086921 |
| | 59.4421035 |
| | 59.5000412 |
| | 58.7143102 |
| | 58.5707315 |
| | 58.3927330 |
| | 54.9464469 |
| | 56.7325607 |
| | 56.3845779 |
| | 55.9557548 |
| | 56.0772315 |
| | 55.5265741 |
| | 55.4754019 |
| | 55.9095420 |
| | 55.0801598 |
| | 54.1350257 |
| | 53.7592716 |
| | 53.8648475 |
| | 54.4137819 |
| | 53.9042234 |
| | 54.3785633 |
| | 53.8640056 |
| | 53.6101376 |
| | 54.8309916 |
| | 53.4904571 |
| | 55.3117000 |
| | 56.8376331 |
| | 54.3999075 |
| | 52.7430034 |
| | 51.0920023 |
| | 49.9141759 |
| | 48.7248249 |
| | 45.0175439 |
| | 45.2567087 |
| | 45.3828093 |
| | 45.4710662 |
| | 45.4082407 |
| | 45.0237583 |
| | 45.1075177 |
| | 45.0419849 |
| | 44.6969315 |
| | 44.8150092 |
| | 44.8396278 |
| | 44.8499400 |
| | 45.4225257 |
| | 44.9833187 |
| | 45.4420791 |
| | 44.9334937 |
| | 44.8605292 |
| | 44.4110237 |
| | 44.8282460 |
| | 45.2179655 |
| | 45.0284341 |
| | 45.0099685 |
| | 45.2070942 |
| | 45.3853979 |
| | 45.6174942 |
| | 45.2763480 |
| | 45.2302296 |
| | 45.8033856 |
| | 46.1383408 |
| | 45.7757729 |
| | 46.3448414 |
| | 46.1146353 |
| | 45.8194083 |
| | 45.9759868 |
| | 45.2369824 |
| | 45.7117572 |
| | 45.4184453 |
| | 45.7578608 |
| | 45.6021198 |
| | 45.1965887 |
| | 48.3036546 |
| | 48.5715706 |
| | 48.2683220 |
| | 48.3278246 |
| | 48.6350551 |
| | 48.6924001 |
| | 48.2660715 |
| | 48.7277153 |
| | 48.6708718 |
| | 48.3350056 |
| | 48.7595422 |
| | 49.1832138 |
| | 49.0663735 |
| | 49.0812516 |
| | 49.1855719 |
| | 49.1150666 |
| | 49.0291358 |
| | 49.0450124 |
| | 48.6324400 |
| | 49.1119880 |
| | 48.6330370 |
| | 48.8464045 |
| | 49.0230046 |
| | 48.9493815 |
| | 48.7755489 |
| | 48.8110329 |
| | 48.8303882 |
| | 18.8269861 |
| | 18.7030482 |
| | 18.8570446 |
| | 19.1049174 |
| | 18.9254265 |
| | 18.7746361 |
| | 18.9582673 |
| | 18.8487845 |
| | 18.4455758 |
| | 18.4716496 |
| | 18.7147695 |
| | 18.9475110 |
| | 19.1307552 |
| | 19.0075060 |
| | 19.2043692 |
| | 18.8724140 |
| | 18.9458970 |
| | 18.7604879 |
| | 19.2129172 |
| | 19.0354252 |
| | 19.0834191 |
| | 19.0734920 |
| | 19.5405273 |
| | 19.4654199 |
| | 19.7067250 |
| | 19.9930314 |
| | 20.1559030 |
| | 20.0479372 |
| | 20.1270953 |
| | 20.3243536 |
| | 20.0407666 |
| | 20.0523745 |
| | 20.0457052 |
| | 20.3597540 |
| | 19.8287850 |
| | 20.2735370 |
| | 7.8128833 |
| | 7.7382245 |
| | 7.6191130 |
| | 7.5718171 |
| | 7.5175051 |
| | 7.4812453 |
| | 7.4634693 |
| | 7.1041998 |
| | 7.1357741 |
| | 7.1998155 |
| | 6.7762626 |
| | 6.7292186 |
| | 6.7634151 |
| | 6.7763774 |
| | 6.7356535 |
| | 6.7983225 |
| | 6.7744570 |
| | 6.8016297 |
| | 6.8256386 |
| | 6.7977307 |
| | 6.8283630 |
| | 6.7644788 |
| | 6.7993962 |
| | 6.7801483 |
| | 6.7604481 |
| | 6.7323162 |
| | 6.6667330 |
| | 6.6803837 |
| | 6.6344042 |
| | 6.5787322 |
| | 6.5748249 |
| | 6.5708286 |
| | 6.5719573 |
| | 6.5941929 |
| | 6.5827441 |
| | 6.5123385 |
| | 6.4918787 |
| | 6.4848773 |
| | 6.4487099 |
| | 6.3636331 |
| | 6.3618646 |
| | 6.3913753 |
| | 6.4787013 |
| | 6.4408471 |
| | 6.4168322 |
| | 6.3857888 |
| | 6.3661271 |
| | 6.3938149 |
| | 6.3829139 |
| | 6.4060853 |
| | 6.3840385 |
| | 6.4175577 |
| | 6.4168412 |
| | 6.3635877 |
| | 6.3774180 |
| | 6.3414683 |
| | 6.3242280 |
| | 6.3801115 |
| | 6.4103750 |
| | 6.3714053 |
| | 6.3801297 |
| | 6.4165601 |
| | 6.5152133 |
| | 6.4798531 |
| | 6.4486283 |
| | 6.4939283 |
| | 6.5373419 |
| | 6.5380311 |
| | 6.5441527 |
| | 6.5065615 |
| | 6.5198658 |
| | 6.5163742 |
| | 6.5049653 |
| | 6.5529588 |
| | 6.5158391 |
| | 6.5243005 |
| | 6.4941278 |
| | 6.4238788 |
| | 6.2894935 |
| | 6.2927221 |
| | 6.3218972 |
| | 6.4162155 |
| | 6.4237428 |
| | 6.3488233 |
| | 6.3432186 |
| | 6.3846370 |
| | 6.4513037 |
| | 6.4992699 |
| | 6.4854306 |
| | 6.3913753 |
| | 6.4187457 |
| | 6.4625765 |
| | 6.4970117 |
| | 6.3420124 |
| | 6.4024849 |
| | 6.3086836 |
| | 6.2254206 |
| | 6.2652065 |
| | 6.3155943 |
| | 6.4175214 |
| | 6.3558609 |
| | 6.2019680 |
| | 6.1510633 |
| | 6.2115812 |
| | 6.1804834 |
| | 6.2515213 |
| | 6.2130413 |
| | 6.1509817 |
| | 6.1980502 |
| | 6.1574933 |
| | 6.0940280 |
| | 6.1335510 |
| | 6.1794676 |